Rolex Rings Ltd

  • BSE Code : 543325
  • NSE Symbol : ROLEXRINGS
  • ISIN : INE645S01024
  • Industry :CASTINGS & FORGINGS

up-arrow 141.55 -2.41(-1.67%)

Open Price ()

144.00

Prev. Close ()

143.96

Volume (No’s)

1,642,395

Market Cap ()

3,854.88

Low Price ()

141.11

High Price ()

144.77

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 144.00 144.77 141.11 141.55 1,642,395 233,120,302.99
26-May-2026 145.25 146.78 143.16 143.96 1,492,996 215,872,180.87
25-May-2026 145.00 147.47 143.27 143.67 1,129,059 163,293,076.21
22-May-2026 145.00 145.01 142.42 143.44 470,699 67,435,598.67
21-May-2026 143.80 145.25 143.13 144.19 570,749 82,289,510.29
20-May-2026 141.49 144.20 139.65 143.64 621,278 88,448,147.43
19-May-2026 143.11 143.90 138.51 141.99 1,373,993 193,582,092.50
18-May-2026 141.50 144.10 138.00 143.07 1,956,239 276,250,505.71
15-May-2026 148.79 151.00 147.77 148.28 686,631 102,521,254.52
14-May-2026 152.00 153.19 146.00 149.47 1,662,921 247,949,884.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew