Rolex Rings Ltd

  • BSE Code : 543325
  • NSE Symbol : ROLEXRINGS
  • ISIN : INE645S01016
  • Industry :CASTINGS & FORGINGS

up-arrow 1,535.70 -30.50(-1.95%)

Open Price ()

1,566.20

Prev. Close ()

1,566.20

Volume (No’s)

21,540

Market Cap ()

4,265.28

Low Price ()

1,530.10

High Price ()

1,577.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Jul-2025 1,545.00 1,598.90 1,538.60 1,566.20 35,385 55,769,680.60
04-Jul-2025 1,578.90 1,593.10 1,537.00 1,544.00 19,074 29,712,553.00
03-Jul-2025 1,580.00 1,595.00 1,557.60 1,568.30 12,948 20,427,080.20
02-Jul-2025 1,620.00 1,628.80 1,575.10 1,578.90 21,875 34,848,022.00
01-Jul-2025 1,610.80 1,629.40 1,591.80 1,617.50 15,369 24,774,843.60
30-Jun-2025 1,613.90 1,642.00 1,605.00 1,610.80 20,334 32,908,083.50
27-Jun-2025 1,568.00 1,660.00 1,556.40 1,615.80 142,699 232,607,173.70
26-Jun-2025 1,516.00 1,577.40 1,516.00 1,567.30 13,421 20,805,221.30
25-Jun-2025 1,515.00 1,559.00 1,511.10 1,521.90 9,397 14,402,017.20
24-Jun-2025 1,485.50 1,536.20 1,473.10 1,518.70 14,239 21,515,135.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew