Rolex Rings Ltd

  • BSE Code : 543325
  • NSE Symbol : ROLEXRINGS
  • ISIN : INE645S01016
  • Industry :CASTINGS & FORGINGS

up-arrow 1,376.20 -26.40(-1.88%)

Open Price ()

1,409.70

Prev. Close ()

1,402.60

Volume (No’s)

15,759

Market Cap ()

3,747.85

Low Price ()

1,370.00

High Price ()

1,413.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Aug-2025 1,409.70 1,413.80 1,370.00 1,376.20 15,759 21,806,868.90
25-Aug-2025 1,399.00 1,467.00 1,391.60 1,402.60 43,533 62,242,121.40
22-Aug-2025 1,415.10 1,425.00 1,382.00 1,385.70 9,836 13,717,429.90
21-Aug-2025 1,440.00 1,448.90 1,403.80 1,417.80 7,701 10,986,256.70
20-Aug-2025 1,445.00 1,455.60 1,415.50 1,427.70 17,052 24,408,996.60
19-Aug-2025 1,387.00 1,453.80 1,375.00 1,441.40 15,115 21,381,326.20
18-Aug-2025 1,389.00 1,400.80 1,367.20 1,373.70 7,615 10,515,989.60
14-Aug-2025 1,348.00 1,376.10 1,338.10 1,370.40 8,656 11,785,146.10
13-Aug-2025 1,352.00 1,360.00 1,327.20 1,335.30 32,665 43,639,196.20
12-Aug-2025 1,382.40 1,424.20 1,341.10 1,351.70 17,426 24,001,252.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew