Rolex Rings Ltd

  • BSE Code : 543325
  • NSE Symbol : ROLEXRINGS
  • ISIN : INE645S01024
  • Industry :CASTINGS & FORGINGS

up-arrow 127.23 1.71(1.36%)

Open Price ()

125.00

Prev. Close ()

125.52

Volume (No’s)

642,082

Market Cap ()

3,464.89

Low Price ()

125.00

High Price ()

128.73

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 125.00 128.73 125.00 127.23 642,082 81,446,463.46
18-Dec-2025 129.57 129.98 125.00 125.52 936,707 118,854,294.45
17-Dec-2025 131.60 132.30 126.11 128.77 1,925,886 247,580,053.13
16-Dec-2025 132.00 133.22 130.50 132.14 1,281,580 169,298,259.85
15-Dec-2025 133.31 134.90 129.06 132.69 2,623,697 346,701,659.23
12-Dec-2025 127.50 138.50 125.71 133.30 12,541,131 1,676,467,015.17
11-Dec-2025 124.57 131.47 120.56 128.36 7,824,466 999,444,017.39
10-Dec-2025 122.00 127.83 119.41 123.20 7,479,684 931,379,157.17
09-Dec-2025 122.50 128.90 115.35 123.73 21,306,111 2,611,705,089.66
08-Dec-2025 111.00 129.77 109.94 123.67 27,142,677 3,253,287,230.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew