Rolex Rings Ltd

  • BSE Code : 543325
  • NSE Symbol : ROLEXRINGS
  • ISIN : INE645S01024
  • Industry :CASTINGS & FORGINGS

up-arrow 118.20 1.53(1.31%)

Open Price ()

113.81

Prev. Close ()

116.67

Volume (No’s)

252,219

Market Cap ()

3,218.98

Low Price ()

113.00

High Price ()

118.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 113.81 118.85 113.00 118.20 252,219 29,204,910.23
01-Apr-2026 115.25 118.35 114.90 116.67 299,335 34,979,823.27
30-Mar-2026 114.50 115.36 110.07 111.00 470,939 53,134,665.55
27-Mar-2026 119.60 120.24 112.01 115.33 931,951 107,492,153.69
25-Mar-2026 115.45 120.06 115.40 118.41 641,272 75,952,910.86
24-Mar-2026 117.40 117.40 112.62 115.10 438,959 50,462,568.91
23-Mar-2026 117.00 117.00 111.10 112.40 443,351 50,604,542.34
20-Mar-2026 118.30 123.54 118.00 119.14 549,786 66,193,676.59
19-Mar-2026 119.00 119.85 117.00 117.72 245,764 29,147,829.58
18-Mar-2026 116.69 122.00 115.98 121.34 345,703 41,634,613.17

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew