Invest in IPO

TCI Finance Ltd

  • BSE Code : 501242
  • NSE Symbol : TCIFINANCE
  • ISIN : INE911B01018
  • Industry :FINANCE & INVESTMENTS

up-arrow 12.03 -0.11(-0.91%)

Open Price ()

12.68

Prev. Close ()

12.14

Volume (No’s)

11,652

Market Cap ()

15.62

Low Price ()

12.00

High Price ()

12.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 12.43 12.43 11.82 12.14 5,797 70,441.44
21-May-2025 12.50 12.80 12.05 12.43 8,370 103,242.64
20-May-2025 12.37 12.70 12.30 12.50 10,969 136,832.94
19-May-2025 12.53 12.95 12.02 12.37 23,686 293,436.66
16-May-2025 12.53 12.53 11.41 12.35 74,365 905,583.12
15-May-2025 12.33 12.33 11.90 11.94 12,805 153,907.41
14-May-2025 12.32 12.32 11.50 11.92 25,547 305,436.82
13-May-2025 11.70 11.76 11.42 11.74 16,942 197,795.28
12-May-2025 11.50 11.51 10.51 11.20 12,010 135,675.74
09-May-2025 11.18 11.50 10.62 10.97 14,874 160,559.98

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew