Cyient DLM Ltd

  • BSE Code : 543933
  • NSE Symbol : CYIENTDLM
  • ISIN : INE055S01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 284.60 12.30(4.52%)

Open Price ()

286.20

Prev. Close ()

272.30

Volume (No’s)

377,163

Market Cap ()

2,258.71

Low Price ()

278.25

High Price ()

287.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 286.20 287.50 278.25 284.60 377,163 107,188,616.95
30-Mar-2026 276.00 281.00 265.20 272.30 862,655 234,491,942.30
27-Mar-2026 290.00 298.70 271.50 278.90 2,187,659 615,003,642.10
25-Mar-2026 290.85 300.15 287.45 294.60 844,648 248,968,433.95
24-Mar-2026 290.10 290.10 276.50 284.10 775,945 219,778,936.10
23-Mar-2026 300.05 301.70 276.15 280.15 765,989 218,303,358.05
20-Mar-2026 303.10 310.00 300.35 303.80 996,356 303,874,975.15
19-Mar-2026 310.25 315.70 295.80 298.60 2,149,687 660,423,281.75
18-Mar-2026 298.00 328.60 295.00 313.70 18,115,782 5,685,413,201.95
17-Mar-2026 309.00 348.00 286.15 296.55 31,534,417 10,149,395,347.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew