A2Z Infra Engineering Ltd

  • BSE Code : 533292
  • NSE Symbol : A2ZINFRA
  • ISIN : INE619I01012
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 16.97 -0.66(-3.74%)

Open Price ()

17.80

Prev. Close ()

17.63

Volume (No’s)

364,721

Market Cap ()

298.88

Low Price ()

16.85

High Price ()

17.83

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 17.80 17.83 16.85 16.97 364,721 6,264,230.74
29-May-2025 18.30 18.70 17.04 17.63 372,030 6,671,400.36
28-May-2025 17.75 18.39 17.22 17.94 514,262 9,216,281.66
27-May-2025 17.82 18.10 16.72 17.55 291,224 5,052,777.04
26-May-2025 17.50 18.20 16.80 17.46 424,007 7,365,667.41
23-May-2025 18.70 18.72 16.66 17.32 1,299,582 23,201,453.84
22-May-2025 17.03 17.03 16.80 17.03 546,074 9,298,544.26
21-May-2025 14.09 15.49 14.07 15.49 810,618 12,369,163.11
20-May-2025 14.00 14.30 13.90 14.09 253,853 3,578,494.39
19-May-2025 14.50 14.70 13.75 13.96 378,124 5,379,238.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew