A2Z Infra Engineering Ltd

  • BSE Code : 533292
  • NSE Symbol : A2ZINFRA
  • ISIN : INE619I01012
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 19.25 0.00(0.00%)

Open Price ()

19.45

Prev. Close ()

19.25

Volume (No’s)

121,360

Market Cap ()

339.03

Low Price ()

18.91

High Price ()

19.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 19.45 19.45 18.91 19.25 121,360 2,329,410.66
11-Sep-2025 19.25 19.87 19.25 19.25 163,092 3,188,913.92
10-Sep-2025 19.49 19.49 19.49 19.49 29,321 571,466.29
09-Sep-2025 19.89 19.89 19.89 19.89 26,663 530,327.07
08-Sep-2025 20.30 20.30 20.30 20.30 21,152 429,385.60
05-Sep-2025 20.72 20.72 20.72 20.72 25,502 528,401.44
04-Sep-2025 22.37 22.64 20.90 21.15 295,336 6,372,948.78
03-Sep-2025 21.18 21.94 20.51 21.94 436,224 9,367,941.47
02-Sep-2025 19.95 21.03 19.70 20.90 624,766 12,980,793.97
01-Sep-2025 19.00 20.21 18.70 20.03 376,798 7,466,286.06

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew