Invest in IPO

CMI Ltd

  • BSE Code : 517330
  • NSE Symbol : CMICABLES
  • ISIN : INE981B01011
  • Industry :CABLES - POWER

up-arrow 3.19 0.00(0.00%)

Open Price ()

3.19

Prev. Close ()

3.19

Volume (No’s)

10,169

Market Cap ()

5.11

Low Price ()

3.19

High Price ()

3.52

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-May-2025 3.19 3.52 3.19 3.19 10,169 32,559.99
05-May-2025 3.34 3.69 3.34 3.36 13,772 46,010.83
28-Apr-2025 3.71 3.71 3.52 3.52 1,121 3,949.72
21-Apr-2025 3.71 3.71 3.71 3.71 4,881 18,108.51
15-Apr-2025 3.92 3.92 3.61 3.91 1,600 6,196.81
07-Apr-2025 3.75 3.75 3.51 3.74 8,851 32,991.25
01-Apr-2025 3.77 3.95 3.58 3.58 18,655 67,568.24
24-Mar-2025 3.77 3.77 3.77 3.77 6,313 23,800.01
17-Mar-2025 3.97 4.18 3.97 3.97 3,251 12,911.93
10-Mar-2025 4.18 4.18 4.18 4.18 3,876 16,201.68

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew