CMI Ltd

  • BSE Code : 517330
  • NSE Symbol : CMICABLES
  • ISIN : INE981B01011
  • Industry :CABLES - POWER

up-arrow 3.19 0.00(0.00%)

Open Price ()

3.25

Prev. Close ()

3.19

Volume (No’s)

2,559

Market Cap ()

5.11

Low Price ()

3.10

High Price ()

3.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Jul-2025 3.25 3.25 3.10 3.19 2,559 8,178.62
07-Jul-2025 3.10 3.15 2.85 3.10 3,509 10,481.40
30-Jun-2025 3.20 3.30 3.00 3.00 14,159 44,205.13
23-Jun-2025 3.10 3.15 3.10 3.15 507 1,582.00
16-Jun-2025 3.30 3.42 3.09 3.21 3,476 10,978.95
09-Jun-2025 3.55 3.55 3.23 3.26 4,569 15,022.97
02-Jun-2025 3.41 3.58 3.30 3.40 1,898 6,444.20
26-May-2025 3.25 3.41 3.25 3.41 9,013 30,680.63
19-May-2025 3.19 3.26 3.19 3.25 1,289 4,167.76
12-May-2025 3.19 3.52 3.19 3.19 10,169 32,559.99

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew