Vardhman Polytex Ltd

  • BSE Code : 514175
  • NSE Symbol : VARDMNPOLY
  • ISIN : INE835A01029
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 12.85 -0.07(-0.54%)

Open Price ()

13.10

Prev. Close ()

12.92

Volume (No’s)

450,271

Market Cap ()

589.68

Low Price ()

12.50

High Price ()

13.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 13.10 13.40 12.50 12.85 450,271 5,855,752.49
29-May-2025 13.00 13.09 12.71 12.92 314,775 4,072,717.08
28-May-2025 12.87 13.05 12.54 12.83 319,628 4,111,443.55
27-May-2025 12.50 12.79 12.31 12.56 196,754 2,457,622.49
26-May-2025 12.82 13.10 12.55 12.67 514,792 6,593,670.01
23-May-2025 12.66 13.10 12.56 12.73 325,326 4,186,356.76
22-May-2025 12.88 12.95 12.40 12.86 299,669 3,797,153.48
21-May-2025 13.13 13.36 12.71 12.77 175,634 2,276,594.80
20-May-2025 13.57 13.74 12.69 13.06 581,273 7,611,491.22
19-May-2025 13.11 13.67 13.05 13.35 3,164,496 43,028,474.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew