Arvind Ltd

  • BSE Code : 500101
  • NSE Symbol : ARVIND
  • ISIN : INE034A01011
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 361.75 -1.75(-0.48%)

Open Price ()

365.00

Prev. Close ()

363.50

Volume (No’s)

214,658

Market Cap ()

9,517.08

Low Price ()

359.00

High Price ()

366.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 364.95 364.95 359.05 363.50 220,825 79,909,784.20
27-May-2025 355.30 365.40 355.30 363.20 554,910 200,700,422.35
26-May-2025 367.00 369.85 350.50 354.60 768,119 274,555,916.65
23-May-2025 376.85 376.90 365.50 366.15 384,595 141,880,043.30
22-May-2025 381.55 383.90 372.10 374.75 248,533 93,940,887.35
21-May-2025 383.80 387.85 377.40 379.70 420,564 160,226,902.20
20-May-2025 390.90 395.50 381.20 383.80 406,772 157,890,601.80
19-May-2025 381.90 401.80 381.35 389.70 1,234,200 484,565,869.90
16-May-2025 384.75 385.80 374.80 378.95 1,670,685 632,874,097.00
15-May-2025 399.00 404.00 374.00 380.55 2,316,797 892,203,397.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew