Seya Industries Ltd

  • BSE Code : 524324
  • NSE Symbol : SEYAIND
  • ISIN : INE573R01012
  • Industry :CHEMICALS

up-arrow 16.67 -0.69(-3.97%)

Open Price ()

17.36

Prev. Close ()

17.36

Volume (No’s)

4,175

Market Cap ()

44.29

Low Price ()

16.66

High Price ()

17.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Sep-2025 17.36 17.36 16.66 16.67 4,175 70,249.94
16-Sep-2025 17.48 17.48 16.75 17.36 5,166 88,417.04
15-Sep-2025 17.41 17.75 16.73 17.48 2,201 38,488.78
12-Sep-2025 17.40 17.90 16.82 17.41 10,610 182,941.14
11-Sep-2025 17.19 17.99 16.45 17.70 13,542 228,539.45
10-Sep-2025 18.13 18.13 17.22 17.22 25,899 457,199.18
09-Sep-2025 17.67 18.35 16.80 18.13 5,555 95,606.60
08-Sep-2025 16.68 17.51 16.68 17.50 3,367 58,714.91
05-Sep-2025 17.49 17.49 16.51 16.68 6,218 103,869.34
04-Sep-2025 16.90 17.64 16.21 16.96 6,308 106,678.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew