Seya Industries Ltd

  • BSE Code : 524324
  • NSE Symbol : SEYAIND
  • ISIN : INE573R01012
  • Industry :CHEMICALS

up-arrow 20.56 0.00(0.00%)

Open Price ()

20.56

Prev. Close ()

20.56

Volume (No’s)

5,650

Market Cap ()

54.63

Low Price ()

20.56

High Price ()

20.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Jul-2025 20.56 20.60 20.56 20.56 5,650 116,183.20
07-Jul-2025 21.65 21.65 21.65 21.65 2,330 50,444.50
30-Jun-2025 22.79 22.79 22.79 22.79 607 13,833.53
23-Jun-2025 23.99 23.99 23.99 23.99 5,832 139,909.68
20-Jun-2025 22.25 22.85 21.90 22.85 5,807 132,467.90
19-Jun-2025 21.75 21.77 21.25 21.77 7,953 172,954.46
18-Jun-2025 20.74 20.74 19.76 20.74 23,472 478,194.51
17-Jun-2025 19.00 19.76 19.00 19.76 15,080 295,243.38
16-Jun-2025 17.99 18.82 17.98 18.82 16,528 309,343.93
13-Jun-2025 18.97 19.00 17.93 17.93 18,636 336,039.01

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew