Seya Industries Ltd

  • BSE Code : 524324
  • NSE Symbol : SEYAIND
  • ISIN : INE573R01012
  • Industry :CHEMICALS

up-arrow 10.32 0.20(1.98%)

Open Price ()

10.32

Prev. Close ()

10.12

Volume (No’s)

201

Market Cap ()

27.42

Low Price ()

10.32

High Price ()

10.32

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 10.32 10.32 10.32 10.32 201 2,074.32
01-Apr-2026 10.27 10.47 10.07 10.12 7,057 72,282.53
30-Mar-2026 10.67 10.67 10.27 10.27 3,813 39,257.21
27-Mar-2026 10.67 10.67 10.27 10.47 11,957 126,391.75
25-Mar-2026 10.43 10.63 10.40 10.47 3,548 37,242.93
24-Mar-2026 10.43 10.43 10.09 10.43 13,323 138,862.42
23-Mar-2026 10.35 10.35 9.96 10.23 21,412 220,890.07
20-Mar-2026 10.16 10.16 9.78 10.15 11,774 118,087.05
19-Mar-2026 9.97 9.97 9.83 9.97 8,995 89,408.38
18-Mar-2026 9.78 9.78 9.78 9.78 6,927 67,746.06

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew