Sangam (India) Ltd

  • BSE Code : 514234
  • NSE Symbol : SANGAMIND
  • ISIN : INE495C01010
  • Industry :TEXTILES - SPINNING - SYNTHETIC / BLENDED

up-arrow 486.35 39.60(8.86%)

Open Price ()

485.00

Prev. Close ()

446.75

Volume (No’s)

419,731

Market Cap ()

2,443.74

Low Price ()

465.00

High Price ()

524.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Feb-2026 485.00 524.00 465.00 486.35 419,731 211,503,775.55
02-Feb-2026 450.90 451.00 440.10 446.75 12,798 5,693,250.70
01-Feb-2026 443.95 460.55 440.10 448.70 24,460 10,949,041.60
30-Jan-2026 451.90 462.95 445.55 454.75 14,922 6,818,750.60
29-Jan-2026 452.25 468.00 440.20 452.00 11,281 5,051,872.30
28-Jan-2026 426.60 460.00 426.25 452.25 29,824 13,219,369.75
27-Jan-2026 421.00 441.70 412.60 428.75 18,712 7,997,359.40
23-Jan-2026 429.55 429.55 419.00 422.65 16,211 6,874,873.80
22-Jan-2026 425.95 437.80 416.50 429.55 35,303 15,030,406.25
21-Jan-2026 448.00 454.90 415.35 425.20 124,055 53,966,971.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew