Neueon Corporation Ltd

  • BSE Code : 532887
  • NSE Symbol : NEUEON
  • ISIN : INE333I01044
  • Industry :TRADING

up-arrow 16.06 0.00(0.00%)

Open Price ()

15.30

Prev. Close ()

16.06

Volume (No’s)

131,319

Market Cap ()

90.81

Low Price ()

14.55

High Price ()

16.06

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 15.30 16.06 14.55 16.06 131,319 2,060,931.39
23-Mar-2026 13.86 15.30 13.86 15.30 271,611 4,096,529.86
16-Mar-2026 13.72 15.16 13.72 14.58 738,588 10,227,320.08
10-Mar-2026 14.44 14.44 14.44 14.44 7,166 103,477.04
09-Mar-2026 13.76 13.76 13.76 13.76 55,935 769,665.60
06-Mar-2026 13.11 13.11 13.11 13.11 3,952 51,810.72
05-Mar-2026 12.49 12.49 12.49 12.49 14,393 179,768.57
04-Mar-2026 11.90 11.90 11.90 11.90 5,880 69,972.00
02-Mar-2026 11.34 11.34 11.34 11.34 28,451 322,634.34
23-Feb-2026 10.80 10.80 10.80 10.80 9,963 107,600.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew