Neueon Towers Ltd

  • BSE Code : 532887
  • NSE Symbol : NTL
  • ISIN : INE333I01036
  • Industry :TRADING

up-arrow 5.22 0.00(0.00%)

Open Price ()

5.22

Prev. Close ()

5.22

Volume (No’s)

182,268

Market Cap ()

29.52

Low Price ()

5.22

High Price ()

5.22

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Dec-2024 5.22 5.22 5.22 5.22 182,268 951,438.96
25-Nov-2024 4.98 4.98 4.98 4.98 30,314 150,963.72
22-Nov-2024 4.75 4.75 4.75 4.75 82,207 390,483.25
21-Nov-2024 4.53 4.53 4.53 4.53 23,771 107,682.63
19-Nov-2024 4.32 4.32 4.32 4.32 2,797 12,083.04
18-Nov-2024 4.12 4.12 4.12 4.12 15,587 64,218.44
14-Nov-2024 3.93 3.93 3.93 3.93 12,396 48,716.28
13-Nov-2024 3.75 3.75 3.75 3.75 14,964 56,115.00
12-Nov-2024 3.58 3.58 3.58 3.58 29,353 105,083.74
11-Nov-2024 3.41 3.41 3.41 3.41 208,632 711,435.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew