Niraj Cement Structurals Ltd

  • BSE Code : 532986
  • NSE Symbol : NIRAJ
  • ISIN : INE368I01016
  • Industry :CONSTRUCTION

up-arrow 29.08 -0.45(-1.52%)

Open Price ()

29.67

Prev. Close ()

29.53

Volume (No’s)

38,151

Market Cap ()

173.59

Low Price ()

28.94

High Price ()

29.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2026 29.67 29.80 28.94 29.08 38,151 1,114,441.64
29-Apr-2026 29.18 29.79 29.06 29.53 30,850 908,240.05
28-Apr-2026 30.31 30.31 29.12 29.17 46,845 1,378,807.80
27-Apr-2026 30.89 30.89 29.20 29.57 48,028 1,425,762.94
24-Apr-2026 31.06 31.19 29.05 29.15 72,443 2,141,598.95
23-Apr-2026 29.71 31.02 29.48 30.75 43,968 1,333,267.55
22-Apr-2026 30.00 30.33 29.30 29.71 47,892 1,423,397.24
21-Apr-2026 30.57 30.94 29.71 29.85 36,198 1,095,608.86
20-Apr-2026 29.89 30.99 29.45 30.42 61,322 1,857,280.67
17-Apr-2026 29.74 31.00 29.40 29.89 87,472 2,624,482.37

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew