Aeroflex Neu Ltd

  • BSE Code : 543743
  • NSE Symbol : AERONEU
  • ISIN : INE035801013
  • Industry :PACKAGING

up-arrow 88.11 1.91(2.22%)

Open Price ()

87.58

Prev. Close ()

86.20

Volume (No’s)

52,013

Market Cap ()

227.29

Low Price ()

87.40

High Price ()

89.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jun-2026 87.58 89.90 87.40 88.11 52,013 4,600,369.16
12-Jun-2026 85.55 87.89 85.00 86.20 56,401 4,847,776.46
11-Jun-2026 87.91 88.15 83.15 85.92 59,003 5,138,248.97
10-Jun-2026 88.91 89.44 84.00 85.96 60,238 5,316,386.57
09-Jun-2026 86.61 88.90 86.01 86.78 53,599 4,688,555.72
08-Jun-2026 90.40 90.40 85.25 87.04 48,988 4,310,406.10
05-Jun-2026 86.89 89.90 86.26 87.58 49,346 4,304,046.14
04-Jun-2026 88.96 89.59 85.10 85.73 53,225 4,669,598.66
03-Jun-2026 88.00 88.00 86.00 86.61 48,656 4,253,870.57
02-Jun-2026 88.00 89.95 86.99 88.04 61,103 5,387,641.88

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew