Aeroflex Neu Ltd

  • BSE Code : 543743
  • NSE Symbol : AERONEU
  • ISIN : INE035801013
  • Industry :PACKAGING

up-arrow 89.02 2.10(2.42%)

Open Price ()

89.40

Prev. Close ()

86.92

Volume (No’s)

98,767

Market Cap ()

229.64

Low Price ()

87.01

High Price ()

92.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2026 89.40 92.65 87.01 89.02 98,767 8,839,358.43
29-Apr-2026 78.00 90.80 76.71 86.92 123,407 10,466,432.66
28-Apr-2026 78.19 81.20 75.52 78.00 44,407 3,437,884.55
27-Apr-2026 76.99 78.98 76.21 78.32 40,017 3,122,594.29
24-Apr-2026 79.93 79.93 74.02 75.42 35,775 2,749,967.68
23-Apr-2026 83.90 83.90 78.28 78.70 57,851 4,661,013.14
22-Apr-2026 80.66 83.05 77.78 82.25 48,583 3,889,963.43
21-Apr-2026 84.40 84.40 78.02 78.75 47,703 3,882,291.22
20-Apr-2026 83.68 84.45 79.71 83.05 84,622 6,959,130.26
17-Apr-2026 82.61 84.45 81.50 83.68 56,608 4,700,979.43

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew