Invest in IPO

Mahindra EPC Irrigation Ltd

  • BSE Code : 523754
  • NSE Symbol : MAHEPC
  • ISIN : INE215D01010
  • Industry :PLASTICS PRODUCTS

up-arrow 140.44 1.36(0.98%)

Open Price ()

140.10

Prev. Close ()

139.08

Volume (No’s)

12,082

Market Cap ()

388.62

Low Price ()

139.15

High Price ()

143.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2025 140.11 145.00 138.36 139.08 85,562 12,123,721.40
29-Apr-2025 143.01 144.90 140.50 141.72 50,159 7,134,259.29
28-Apr-2025 140.00 148.50 138.10 143.05 167,820 24,301,877.40
25-Apr-2025 139.20 144.40 135.76 138.93 190,966 26,966,292.58
24-Apr-2025 143.78 150.00 136.50 138.53 227,397 32,583,951.02
23-Apr-2025 142.00 147.90 140.41 142.30 150,153 21,534,032.45
22-Apr-2025 150.00 150.00 140.55 141.43 155,204 22,310,309.36
21-Apr-2025 160.00 160.00 147.20 147.80 635,786 97,174,410.24
17-Apr-2025 147.76 157.00 147.76 152.05 488,710 74,819,320.03
16-Apr-2025 137.00 150.49 136.20 147.72 437,486 63,947,250.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew