Refex Industries Ltd

  • BSE Code : 532884
  • NSE Symbol : REFEX
  • ISIN : INE056I01025
  • Industry :TRADING

up-arrow 274.35 5.90(2.20%)

Open Price ()

269.40

Prev. Close ()

268.45

Volume (No’s)

1,197,518

Market Cap ()

3,681.24

Low Price ()

263.00

High Price ()

278.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 275.00 276.00 260.95 268.45 1,094,362 293,051,061.50
15-May-2026 266.00 308.40 258.80 277.80 7,606,983 2,190,375,517.30
14-May-2026 258.00 273.50 258.00 265.90 1,298,385 344,351,385.65
13-May-2026 256.00 259.05 253.25 255.60 481,387 123,273,491.55
12-May-2026 251.55 273.85 251.55 255.45 2,285,307 606,954,364.35
11-May-2026 260.00 260.00 252.60 253.75 530,071 135,094,780.40
08-May-2026 264.60 273.55 262.00 263.00 687,213 183,334,875.65
07-May-2026 255.95 266.90 253.00 264.60 818,616 214,316,847.45
06-May-2026 258.40 258.80 250.70 255.90 439,710 111,729,171.15
05-May-2026 256.00 264.80 254.70 255.95 378,179 97,490,914.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew