Refex Industries Ltd

  • BSE Code : 532884
  • NSE Symbol : REFEX
  • ISIN : INE056I01025
  • Industry :TRADING

up-arrow 454.90 -7.20(-1.56%)

Open Price ()

463.50

Prev. Close ()

462.10

Volume (No’s)

189,297

Market Cap ()

5,974.06

Low Price ()

452.20

High Price ()

465.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Jun-2025 472.40 475.80 459.95 462.10 139,691 64,970,880.90
25-Jun-2025 464.55 473.00 463.00 469.10 179,256 84,012,424.40
24-Jun-2025 453.15 463.65 453.15 461.00 224,304 103,083,814.90
23-Jun-2025 445.00 452.30 441.10 448.85 204,525 91,413,215.05
20-Jun-2025 440.15 455.70 420.00 452.30 283,724 127,192,431.15
19-Jun-2025 463.60 467.05 436.65 440.00 325,316 146,411,157.70
18-Jun-2025 477.00 477.00 462.00 463.55 225,128 105,112,801.95
17-Jun-2025 471.70 482.00 467.15 471.00 219,329 104,077,856.90
16-Jun-2025 474.25 482.25 453.60 471.70 332,103 154,920,080.15
13-Jun-2025 462.30 480.00 462.30 474.25 407,473 192,743,745.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew