NIIT Ltd

  • BSE Code : 500304
  • NSE Symbol : NIITLTD
  • ISIN : INE161A01038
  • Industry :COMPUTERS - EDUCATION

up-arrow 109.26 -3.39(-3.01%)

Open Price ()

113.00

Prev. Close ()

112.65

Volume (No’s)

419,145

Market Cap ()

1,488.11

Low Price ()

109.01

High Price ()

116.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Aug-2025 113.00 116.30 109.01 109.26 419,145 46,411,669.55
13-Aug-2025 112.90 113.62 112.05 112.65 176,480 19,879,742.37
12-Aug-2025 113.19 114.61 111.60 112.55 240,904 27,217,731.53
11-Aug-2025 116.50 116.50 112.32 112.99 329,216 37,448,560.86
08-Aug-2025 118.79 118.79 115.12 116.53 376,589 43,838,063.77
07-Aug-2025 117.11 118.38 115.01 117.14 226,395 26,433,496.15
06-Aug-2025 122.00 122.31 117.25 118.40 319,131 38,366,042.74
05-Aug-2025 121.00 125.00 118.70 121.30 756,187 92,437,981.37
04-Aug-2025 113.89 122.92 113.35 121.51 1,753,156 211,299,066.87
01-Aug-2025 115.25 116.55 112.85 113.33 215,090 24,646,083.19

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew