NIIT Ltd

  • BSE Code : 500304
  • NSE Symbol : NIITLTD
  • ISIN : INE161A01038
  • Industry :COMPUTERS - EDUCATION

up-arrow 61.80 -1.91(-3.00%)

Open Price ()

63.40

Prev. Close ()

63.71

Volume (No’s)

279,306

Market Cap ()

868.94

Low Price ()

61.20

High Price ()

63.52

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-May-2026 64.84 65.52 63.54 63.71 377,992 24,334,880.88
14-May-2026 68.50 68.93 62.40 64.54 1,656,270 107,156,055.84
13-May-2026 68.00 69.29 67.20 67.83 340,029 23,204,432.73
12-May-2026 71.30 71.87 67.50 68.06 497,756 34,431,338.05
11-May-2026 74.40 74.40 71.31 71.48 396,562 28,695,629.55
08-May-2026 74.00 76.31 73.47 74.89 567,547 42,506,594.85
07-May-2026 74.40 75.77 73.99 74.39 603,570 45,037,900.92
06-May-2026 71.88 74.35 70.96 73.89 739,428 54,131,336.69
05-May-2026 70.30 73.78 69.79 70.71 531,554 37,964,025.45
04-May-2026 69.90 71.48 69.65 70.24 198,158 13,958,469.13

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew