Siti Networks Ltd

  • BSE Code : 532795
  • NSE Symbol : SITINET
  • ISIN : INE965H01011
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 0.30 0.00(0.00%)

Open Price ()

0.31

Prev. Close ()

0.30

Volume (No’s)

391,250

Market Cap ()

26.16

Low Price ()

0.29

High Price ()

0.31

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 0.31 0.31 0.29 0.30 391,250 120,393.61
01-Apr-2026 0.28 0.30 0.28 0.30 1,100,975 318,042.05
30-Mar-2026 0.29 0.31 0.29 0.29 1,380,205 405,466.48
27-Mar-2026 0.32 0.32 0.30 0.30 1,912,847 590,425.36
25-Mar-2026 0.33 0.33 0.31 0.31 917,226 295,263.83
24-Mar-2026 0.31 0.32 0.30 0.32 678,286 213,547.93
23-Mar-2026 0.33 0.33 0.31 0.31 427,310 137,438.06
20-Mar-2026 0.34 0.34 0.32 0.32 750,817 242,703.82
19-Mar-2026 0.34 0.34 0.32 0.33 445,185 147,389.52
18-Mar-2026 0.34 0.34 0.32 0.33 663,976 218,203.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew