Siti Networks Ltd

  • BSE Code : 532795
  • NSE Symbol : SITINET
  • ISIN : INE965H01011
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 0.48 0.00(0.00%)

Open Price ()

0.49

Prev. Close ()

0.48

Volume (No’s)

450,528

Market Cap ()

41.86

Low Price ()

0.48

High Price ()

0.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 0.49 0.49 0.48 0.48 450,528 216,729.16
25-Sep-2025 0.50 0.50 0.48 0.48 198,051 95,529.15
24-Sep-2025 0.50 0.50 0.48 0.49 367,332 181,202.91
23-Sep-2025 0.50 0.50 0.48 0.49 796,312 386,808.68
22-Sep-2025 0.49 0.50 0.48 0.49 225,180 111,366.35
19-Sep-2025 0.48 0.50 0.48 0.49 198,515 96,403.76
18-Sep-2025 0.48 0.50 0.48 0.49 215,278 105,449.33
17-Sep-2025 0.49 0.50 0.49 0.49 492,743 244,363.48
16-Sep-2025 0.50 0.50 0.49 0.49 771,258 382,743.60
15-Sep-2025 0.50 0.50 0.48 0.49 429,778 211,059.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew