Siti Networks Ltd

  • BSE Code : 532795
  • NSE Symbol : SITINET
  • ISIN : INE965H01011
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 0.53 0.00(0.00%)

Open Price ()

0.54

Prev. Close ()

0.53

Volume (No’s)

271,745

Market Cap ()

46.22

Low Price ()

0.51

High Price ()

0.54

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Aug-2025 0.54 0.54 0.51 0.53 271,745 145,471.93
05-Aug-2025 0.53 0.54 0.52 0.53 255,650 134,624.68
04-Aug-2025 0.55 0.55 0.52 0.53 465,945 251,600.86
01-Aug-2025 0.55 0.56 0.54 0.54 275,985 153,438.53
31-Jul-2025 0.53 0.56 0.53 0.55 482,561 263,829.80
30-Jul-2025 0.56 0.56 0.54 0.55 315,193 174,221.18
29-Jul-2025 0.58 0.58 0.55 0.55 1,003,188 568,790.32
28-Jul-2025 0.57 0.57 0.57 0.57 242,637 138,303.09
25-Jul-2025 0.56 0.56 0.56 0.56 90,051 50,428.56
24-Jul-2025 0.55 0.55 0.55 0.55 78,862 43,374.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew