Siti Networks Ltd

  • BSE Code : 532795
  • NSE Symbol : SITINET
  • ISIN : INE965H01011
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 0.36 0.01(2.86%)

Open Price ()

0.36

Prev. Close ()

0.35

Volume (No’s)

470,831

Market Cap ()

31.39

Low Price ()

0.35

High Price ()

0.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 0.36 0.36 0.35 0.36 470,831 169,346.26
02-Jun-2026 0.34 0.35 0.33 0.35 660,511 227,188.85
01-Jun-2026 0.35 0.35 0.33 0.34 776,289 269,253.20
29-May-2026 0.35 0.35 0.33 0.34 1,096,354 382,141.24
27-May-2026 0.34 0.34 0.33 0.34 203,058 69,032.72
26-May-2026 0.33 0.34 0.32 0.33 709,221 239,556.51
25-May-2026 0.34 0.34 0.32 0.33 432,966 143,834.51
22-May-2026 0.33 0.33 0.32 0.33 321,841 105,569.02
21-May-2026 0.34 0.34 0.32 0.32 284,935 95,013.16
20-May-2026 0.33 0.34 0.32 0.33 215,517 71,103.99

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew