V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01021
  • Industry :TEXTILES - PRODUCTS

up-arrow 218.00 -0.13(-0.06%)

Open Price ()

217.50

Prev. Close ()

218.13

Volume (No’s)

879,127

Market Cap ()

7,949.10

Low Price ()

212.57

High Price ()

219.03

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Sep-2026 217.50 219.03 212.57 218.00 879,127 190,046,204.50
10-Sep-2026 219.00 220.50 217.11 218.13 528,322 115,593,875.42
09-Sep-2026 219.08 220.77 216.18 219.67 1,035,755 226,903,671.09
08-Sep-2026 222.20 223.62 218.50 220.17 921,453 202,831,254.88
07-Sep-2026 220.00 225.70 217.69 222.42 3,160,103 703,834,945.51
04-Sep-2026 219.94 219.94 211.31 216.50 1,628,077 350,239,074.01
03-Sep-2026 219.39 220.91 217.00 219.00 382,107 83,515,941.88
02-Sep-2026 220.11 221.05 217.01 218.16 483,602 105,646,756.44
01-Sep-2026 222.11 222.79 217.40 221.25 811,500 178,659,960.10
31-Aug-2026 221.94 224.94 219.33 222.68 985,755 218,803,526.81

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew