V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 1,883.60 18.60(1.00%)

Open Price ()

1,865.00

Prev. Close ()

1,865.00

Volume (No’s)

20,454

Market Cap ()

6,515.25

Low Price ()

1,855.60

High Price ()

1,909.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 1,865.00 1,909.20 1,855.60 1,883.60 20,454 38,455,344.40
17-Jul-2025 1,895.50 1,898.90 1,855.60 1,865.00 17,575 32,915,150.90
16-Jul-2025 1,923.00 1,923.00 1,881.00 1,886.00 26,402 50,054,059.10
15-Jul-2025 1,914.00 1,934.90 1,875.00 1,906.00 18,939 36,086,810.70
14-Jul-2025 1,915.30 1,949.40 1,866.00 1,892.50 40,785 77,184,411.20
11-Jul-2025 1,974.00 1,974.00 1,905.60 1,915.20 31,333 60,536,227.80
10-Jul-2025 1,984.00 1,984.00 1,951.00 1,964.30 23,449 46,095,962.20
09-Jul-2025 1,994.60 1,995.90 1,955.70 1,962.70 26,250 51,868,474.00
08-Jul-2025 2,014.00 2,014.00 1,955.60 1,973.90 31,412 61,923,311.30
07-Jul-2025 1,939.10 2,014.00 1,898.90 1,992.60 134,941 268,442,497.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew