V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01021
  • Industry :TEXTILES - PRODUCTS

up-arrow 189.42 0.32(0.17%)

Open Price ()

198.20

Prev. Close ()

189.10

Volume (No’s)

1,959,738

Market Cap ()

6,906.96

Low Price ()

187.00

High Price ()

198.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 198.20 198.99 187.00 189.42 1,959,738 373,797,223.65
30-Mar-2026 193.40 195.10 184.60 189.10 1,386,451 261,410,920.00
27-Mar-2026 193.70 204.70 186.10 197.30 2,265,591 446,508,587.60
25-Mar-2026 195.00 218.00 193.20 196.30 1,998,378 411,096,278.50
24-Mar-2026 184.10 193.90 183.91 192.72 83,689 157,829,040.90
23-Mar-2026 190.49 191.74 172.03 182.79 158,766 291,064,058.30
20-Mar-2026 191.80 195.49 190.05 191.22 74,556 143,716,098.80
19-Mar-2026 189.50 193.67 189.00 190.26 48,950 93,507,021.70
18-Mar-2026 189.00 198.00 189.00 192.33 79,148 153,039,073.40
17-Mar-2026 191.75 191.75 187.10 190.14 49,226 93,654,631.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew