V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 2,327.60 23.80(1.03%)

Open Price ()

2,298.80

Prev. Close ()

2,303.80

Volume (No’s)

168,875

Market Cap ()

8,051.02

Low Price ()

2,264.60

High Price ()

2,384.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Oct-2025 2,298.80 2,384.90 2,264.60 2,327.60 168,875 394,436,007.30
06-Oct-2025 2,300.00 2,350.00 2,253.10 2,303.80 259,864 599,972,128.10
03-Oct-2025 2,207.00 2,348.90 2,133.10 2,222.90 566,959 1,275,351,177.90
01-Oct-2025 2,085.00 2,182.00 2,051.60 2,168.50 137,620 292,899,885.40
30-Sep-2025 2,058.00 2,219.70 2,035.30 2,081.40 448,803 956,309,887.20
29-Sep-2025 1,919.00 2,074.40 1,919.00 2,074.00 365,304 742,990,962.00
26-Sep-2025 1,900.90 1,922.80 1,861.00 1,885.90 68,763 129,884,016.90
25-Sep-2025 1,969.00 1,969.00 1,905.20 1,928.60 78,180 150,886,489.30
24-Sep-2025 1,976.00 2,015.00 1,962.50 1,969.00 89,534 178,088,494.40
23-Sep-2025 1,990.00 1,999.00 1,952.00 1,987.60 69,399 137,206,776.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew