V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 1,876.60 -98.70(-5.00%)

Open Price ()

1,876.60

Prev. Close ()

1,975.30

Volume (No’s)

141,288

Market Cap ()

6,491.04

Low Price ()

1,876.60

High Price ()

1,940.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 1,876.60 1,940.00 1,876.60 1,876.60 141,288 266,667,611.00
27-May-2025 2,000.10 2,070.00 1,940.00 1,975.30 106,746 213,194,504.90
26-May-2025 1,893.00 1,987.60 1,893.00 1,987.60 87,286 171,886,464.40
23-May-2025 1,899.90 1,899.90 1,860.10 1,893.00 39,191 74,086,133.40
22-May-2025 1,881.00 1,894.70 1,851.00 1,873.70 11,858 22,297,582.80
21-May-2025 1,869.70 1,900.00 1,845.00 1,875.20 22,434 42,268,758.40
20-May-2025 1,895.00 1,901.00 1,815.60 1,896.50 53,875 100,412,960.00
19-May-2025 1,855.00 1,934.70 1,844.70 1,881.70 49,852 94,874,063.60
16-May-2025 1,769.80 1,844.70 1,765.00 1,844.70 40,083 73,695,794.30
15-May-2025 1,673.40 1,756.90 1,656.50 1,756.90 50,001 86,550,685.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew