V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 2,331.50 -60.10(-2.51%)

Open Price ()

2,391.60

Prev. Close ()

2,391.60

Volume (No’s)

98,900

Market Cap ()

8,501.52

Low Price ()

2,305.00

High Price ()

2,391.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2025 2,391.60 2,391.70 2,305.00 2,331.50 98,900 231,187,733.30
20-Nov-2025 2,357.40 2,434.80 2,347.60 2,391.60 206,798 495,215,098.30
19-Nov-2025 2,325.00 2,351.80 2,310.00 2,318.90 50,894 118,320,463.00
18-Nov-2025 2,400.00 2,401.60 2,310.00 2,321.50 64,563 150,688,989.80
17-Nov-2025 2,493.20 2,493.20 2,325.00 2,397.20 432,976 1,051,964,828.20
14-Nov-2025 2,360.00 2,408.00 2,341.00 2,374.50 119,740 284,614,374.90
13-Nov-2025 2,312.00 2,374.70 2,312.00 2,336.10 98,020 229,930,784.90
12-Nov-2025 2,311.80 2,339.00 2,272.80 2,309.90 99,185 229,545,549.10
11-Nov-2025 2,221.10 2,316.00 2,221.10 2,284.50 139,804 318,895,557.00
10-Nov-2025 2,255.00 2,287.00 2,205.20 2,240.10 111,944 251,199,089.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew