V2 Retail Ltd

  • BSE Code : 532867
  • NSE Symbol : V2RETAIL
  • ISIN : INE945H01021
  • Industry :TEXTILES - PRODUCTS

up-arrow 217.32 -10.92(-4.78%)

Open Price ()

228.24

Prev. Close ()

228.24

Volume (No’s)

942,436

Market Cap ()

8,322.49

Low Price ()

214.36

High Price ()

228.24

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 228.24 228.24 214.36 217.32 942,436 205,637,612.46
15-May-2026 231.25 232.52 223.64 228.24 994,191 226,861,669.84
14-May-2026 241.30 241.50 223.50 229.99 2,225,516 514,763,628.58
13-May-2026 220.12 240.90 216.11 237.79 3,683,667 855,280,735.41
12-May-2026 213.11 221.36 211.01 220.12 1,668,816 363,393,622.92
11-May-2026 215.06 218.27 210.02 216.75 1,019,521 219,045,618.32
08-May-2026 214.10 223.38 212.25 219.64 1,223,999 268,315,796.55
07-May-2026 208.26 218.00 207.85 215.92 1,474,948 313,262,688.64
06-May-2026 202.50 209.00 195.90 208.26 1,697,965 344,055,230.71
05-May-2026 200.01 202.23 194.12 200.79 2,075,681 413,474,877.28

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew