SEL Manufacturing Company Ltd

  • BSE Code : 532886
  • NSE Symbol : SELMC
  • ISIN : INE105I01020
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 28.15 1.34(5.00%)

Open Price ()

28.08

Prev. Close ()

26.81

Volume (No’s)

4,546

Market Cap ()

88.83

Low Price ()

26.90

High Price ()

28.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 27.61 28.59 26.80 26.81 15,792 431,543.23
27-Mar-2026 29.44 29.45 27.23 28.21 15,076 424,971.99
25-Mar-2026 28.51 28.99 27.40 28.06 7,924 224,483.80
24-Mar-2026 29.74 29.75 27.27 28.50 15,956 458,516.09
23-Mar-2026 28.95 29.78 28.25 28.59 6,450 186,143.13
20-Mar-2026 29.64 29.65 28.35 28.95 10,934 317,814.11
19-Mar-2026 29.03 29.92 28.25 29.05 10,403 302,283.85
18-Mar-2026 29.88 30.38 28.51 29.52 5,049 149,090.22
17-Mar-2026 28.62 30.25 28.62 29.07 13,821 407,365.39
16-Mar-2026 29.30 30.00 28.51 28.95 12,084 356,772.36

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew