SEL Manufacturing Company Ltd

  • BSE Code : 532886
  • NSE Symbol : SELMC
  • ISIN : INE105I01020
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 30.50 1.31(4.49%)

Open Price ()

31.77

Prev. Close ()

29.19

Volume (No’s)

4,208

Market Cap ()

96.72

Low Price ()

29.75

High Price ()

31.77

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 29.00 31.00 29.00 29.19 16,411 493,981.77
18-May-2026 30.00 31.25 29.11 29.86 2,216 66,488.33
15-May-2026 30.20 31.00 29.52 30.03 2,300 68,935.37
14-May-2026 31.27 31.27 30.00 30.37 1,419 43,355.77
13-May-2026 30.00 31.37 29.51 30.03 4,676 141,928.20
12-May-2026 29.76 31.23 29.50 29.88 6,604 199,236.95
11-May-2026 31.34 31.74 29.60 29.99 4,919 148,722.59
08-May-2026 31.00 31.44 30.51 30.58 6,086 186,923.26
07-May-2026 31.75 31.75 30.47 31.34 6,348 199,902.64
06-May-2026 30.00 31.47 30.00 30.60 7,883 240,957.84

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew