Kuantum Papers Ltd

  • BSE Code : 532937
  • NSE Symbol : KUANTUM
  • ISIN : INE529I01021
  • Industry :PAPER

up-arrow 84.64 0.05(0.06%)

Open Price ()

85.90

Prev. Close ()

84.59

Volume (No’s)

73,478

Market Cap ()

738.60

Low Price ()

84.01

High Price ()

86.78

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Apr-2026 85.90 86.78 84.01 84.64 73,478 6,283,095.36
15-Apr-2026 83.70 86.58 83.70 84.59 89,051 7,576,484.37
13-Apr-2026 82.00 84.15 81.00 82.77 74,942 6,214,506.00
10-Apr-2026 80.30 84.50 79.41 83.73 296,497 24,120,370.01
09-Apr-2026 77.64 78.80 76.27 78.41 79,323 6,161,197.56
08-Apr-2026 75.75 79.20 75.50 77.06 91,806 7,011,838.21
07-Apr-2026 72.64 75.09 72.64 74.00 92,049 6,811,582.67
06-Apr-2026 69.15 74.09 69.15 73.75 117,502 8,535,761.00
02-Apr-2026 67.00 70.40 66.94 69.95 87,844 6,075,162.31
01-Apr-2026 69.80 71.79 67.50 69.08 121,137 8,456,150.39

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew