Ankit Metal & Power Ltd

  • BSE Code : 532870
  • NSE Symbol : ANKITMETAL
  • ISIN : INE106I01010
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 1.54 -0.01(-0.65%)

Open Price ()

1.55

Prev. Close ()

1.55

Volume (No’s)

39,543

Market Cap ()

21.73

Low Price ()

1.49

High Price ()

1.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 1.55 1.55 1.49 1.54 39,543 61,040.06
02-Jun-2026 1.56 1.57 1.51 1.55 23,000 35,339.77
01-Jun-2026 1.58 1.60 1.56 1.57 100,626 158,624.53
29-May-2026 1.56 1.58 1.45 1.58 33,520 51,350.40
27-May-2026 1.64 1.64 1.50 1.51 90,942 138,905.69
26-May-2026 1.53 1.62 1.53 1.57 10,832 16,926.38
25-May-2026 1.63 1.63 1.52 1.58 70,693 109,348.58
22-May-2026 1.63 1.64 1.57 1.57 31,228 49,455.15
21-May-2026 1.56 1.65 1.56 1.62 16,843 26,561.36
20-May-2026 1.62 1.63 1.57 1.60 36,299 58,380.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew