Ankit Metal & Power Ltd

  • BSE Code : 532870
  • NSE Symbol : ANKITMETAL
  • ISIN : INE106I01010
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 1.67 0.07(4.37%)

Open Price ()

1.66

Prev. Close ()

1.60

Volume (No’s)

51,808

Market Cap ()

23.57

Low Price ()

1.56

High Price ()

1.67

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2026 1.66 1.67 1.56 1.67 51,808 84,085.97
16-Apr-2026 1.60 1.63 1.52 1.60 73,885 118,783.75
15-Apr-2026 1.61 1.61 1.57 1.57 13,153 20,956.86
13-Apr-2026 1.60 1.60 1.50 1.57 18,672 29,060.28
10-Apr-2026 1.59 1.60 1.52 1.56 85,567 133,153.87
09-Apr-2026 1.56 1.60 1.48 1.59 14,211 21,956.04
08-Apr-2026 1.45 1.55 1.45 1.53 83,028 128,217.16
07-Apr-2026 1.41 1.51 1.39 1.48 11,117 16,439.49
06-Apr-2026 1.47 1.47 1.35 1.44 12,216 17,511.39
02-Apr-2026 1.41 1.41 1.30 1.41 8,062 11,244.76

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew