Ankit Metal & Power Ltd

  • BSE Code : 532870
  • NSE Symbol : ANKITMETAL
  • ISIN : INE106I01010
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 1.98 0.00(0.00%)

Open Price ()

2.03

Prev. Close ()

1.98

Volume (No’s)

2,393

Market Cap ()

27.94

Low Price ()

1.98

High Price ()

2.03

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jul-2025 1.93 2.02 1.86 1.98 11,539 22,193.01
18-Jul-2025 2.03 2.05 1.93 1.93 23,529 45,901.66
17-Jul-2025 2.08 2.08 1.91 2.03 27,865 55,389.75
16-Jul-2025 1.98 2.02 1.91 1.99 12,576 24,799.20
15-Jul-2025 2.04 2.04 1.88 1.98 3,192 6,314.17
14-Jul-2025 1.91 2.03 1.91 1.95 10,596 21,010.12
11-Jul-2025 2.07 2.07 1.95 1.99 22,592 44,612.96
10-Jul-2025 1.96 2.08 1.95 2.05 40,292 78,955.79
09-Jul-2025 2.08 2.08 1.95 2.06 78,459 156,512.39
08-Jul-2025 2.00 2.02 1.95 1.99 53,485 106,804.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew