Sree Rayalaseema Hi-Strength Hypo Ltd

  • BSE Code : 532842
  • NSE Symbol : SRHHYPOLTD
  • ISIN : INE917H01012
  • Industry :CHEMICALS

up-arrow 418.45 6.50(1.58%)

Open Price ()

409.90

Prev. Close ()

411.95

Volume (No’s)

4,344

Market Cap ()

707.10

Low Price ()

402.00

High Price ()

418.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 391.40 420.00 391.40 411.95 10,024 4,123,813.20
30-Mar-2026 406.85 412.95 382.40 384.00 23,563 9,363,034.85
27-Mar-2026 427.05 438.00 402.70 406.85 41,145 17,104,897.70
25-Mar-2026 424.20 443.55 424.20 427.05 12,902 5,579,679.55
24-Mar-2026 418.90 427.20 415.20 421.05 12,319 5,190,561.30
23-Mar-2026 419.00 424.10 413.00 414.85 15,904 6,657,508.80
20-Mar-2026 436.75 444.95 430.00 430.55 13,994 6,102,697.40
19-Mar-2026 441.05 444.85 430.00 431.05 6,951 3,031,454.20
18-Mar-2026 429.95 450.30 429.95 448.05 29,041 12,848,343.80
17-Mar-2026 436.50 437.80 428.30 429.95 6,646 2,870,936.95

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew