Invest in IPO

Sree Rayalaseema Hi-Strength Hypo Ltd

  • BSE Code : 532842
  • NSE Symbol : SRHHYPOLTD
  • ISIN : INE917H01012
  • Industry :CHEMICALS

up-arrow 506.00 2.15(0.43%)

Open Price ()

500.00

Prev. Close ()

503.85

Volume (No’s)

13,939

Market Cap ()

868.54

Low Price ()

491.05

High Price ()

514.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 500.00 514.00 491.05 506.00 13,939 6,965,432.05
08-May-2025 525.70 527.45 499.95 503.85 13,924 7,172,319.20
07-May-2025 480.00 532.80 480.00 524.40 47,425 24,332,742.50
06-May-2025 513.55 513.75 485.55 488.05 22,764 11,313,035.65
05-May-2025 505.00 513.25 501.00 509.50 12,298 6,254,653.40
02-May-2025 511.90 516.60 501.00 503.75 13,486 6,834,259.20
30-Apr-2025 520.00 527.30 502.80 506.85 17,083 8,742,213.95
29-Apr-2025 536.15 545.00 512.50 520.70 17,593 9,260,911.90
28-Apr-2025 520.25 545.00 520.05 534.80 16,739 8,975,130.55
25-Apr-2025 558.35 566.00 520.00 528.15 37,144 19,937,380.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew