Eimco Elecon (India) Ltd

  • BSE Code : 523708
  • NSE Symbol : EIMCOELECO
  • ISIN : INE158B01016
  • Industry :ENGINEERING

up-arrow 1,554.00 5.50(0.36%)

Open Price ()

1,515.00

Prev. Close ()

1,548.50

Volume (No’s)

5,979

Market Cap ()

896.66

Low Price ()

1,502.70

High Price ()

1,576.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,515.00 1,576.00 1,502.70 1,554.00 5,979 9,242,810.60
01-Apr-2026 1,449.90 1,556.00 1,449.90 1,548.50 13,599 20,800,531.30
30-Mar-2026 1,495.00 1,517.20 1,405.50 1,428.80 25,243 36,864,437.80
27-Mar-2026 1,545.00 1,549.80 1,512.70 1,525.00 28,509 43,550,384.80
25-Mar-2026 1,559.60 1,617.30 1,545.00 1,557.70 25,958 41,129,905.50
24-Mar-2026 1,524.90 1,554.00 1,502.10 1,534.60 11,348 17,400,946.70
23-Mar-2026 1,534.50 1,554.50 1,480.10 1,495.20 20,620 31,223,230.10
20-Mar-2026 1,520.80 1,577.90 1,520.00 1,565.70 39,691 61,675,754.90
19-Mar-2026 1,540.30 1,551.60 1,502.00 1,505.70 16,162 24,620,649.40
18-Mar-2026 1,550.00 1,586.40 1,550.00 1,575.50 20,753 32,612,785.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew