Oriental Trimex Ltd

  • BSE Code : 532817
  • NSE Symbol : ORIENTALTL
  • ISIN : INE998H01012
  • Industry :TRADING

up-arrow 13.30 -0.70(-5.00%)

Open Price ()

13.30

Prev. Close ()

14.00

Volume (No’s)

277,379

Market Cap ()

102.91

Low Price ()

13.30

High Price ()

13.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jun-2025 14.00 14.00 14.00 14.00 177,507 2,485,098.00
23-Jun-2025 14.74 14.74 14.74 14.74 165,616 2,441,179.84
20-Jun-2025 15.52 15.52 15.52 15.52 249,632 3,874,288.64
19-Jun-2025 17.44 17.55 16.34 16.34 1,034,773 17,166,167.45
18-Jun-2025 17.10 17.60 17.00 17.20 4,719,493 82,291,879.12
17-Jun-2025 17.10 17.35 16.90 17.00 3,207,825 54,730,143.47
16-Jun-2025 16.50 17.00 16.45 16.84 3,565,800 60,081,179.45
13-Jun-2025 16.21 16.95 15.99 16.71 310,526 5,023,278.01
12-Jun-2025 15.37 17.25 14.76 16.84 4,672,752 74,772,947.97
11-Jun-2025 13.70 15.27 13.70 15.20 2,715,519 40,139,565.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew