Oriental Trimex Ltd

  • BSE Code : 532817
  • NSE Symbol : ORIENTALTL
  • ISIN : INE998H01012
  • Industry :TRADING

up-arrow 6.26 -0.01(-0.16%)

Open Price ()

6.36

Prev. Close ()

6.27

Volume (No’s)

67,542

Market Cap ()

46.02

Low Price ()

6.11

High Price ()

6.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2026 6.36 6.36 6.11 6.26 67,542 420,378.47
22-Jun-2026 6.21 6.34 6.21 6.27 61,016 381,969.84
19-Jun-2026 6.20 6.40 6.16 6.21 106,806 667,903.11
18-Jun-2026 6.40 6.40 6.31 6.31 25,278 160,091.83
17-Jun-2026 6.31 6.44 6.16 6.31 45,628 286,751.13
16-Jun-2026 6.42 6.49 6.26 6.32 69,992 444,956.48
15-Jun-2026 6.65 6.65 6.31 6.44 128,641 824,643.30
12-Jun-2026 6.25 6.54 6.21 6.29 102,695 642,983.66
11-Jun-2026 6.26 7.65 6.07 6.31 183,385 1,191,108.24
10-Jun-2026 6.55 6.55 6.22 6.38 96,476 614,846.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew