Ruchira Papers Ltd

  • BSE Code : 532785
  • NSE Symbol : RUCHIRA
  • ISIN : INE803H01014
  • Industry :PAPER

up-arrow 139.01 -0.61(-0.44%)

Open Price ()

141.38

Prev. Close ()

139.62

Volume (No’s)

42,640

Market Cap ()

416.70

Low Price ()

138.00

High Price ()

141.39

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Jun-2025 140.00 141.42 138.87 139.62 53,997 7,556,597.78
24-Jun-2025 134.80 140.00 134.80 138.11 93,115 12,856,349.36
23-Jun-2025 136.70 136.70 133.11 134.27 26,085 3,502,936.39
20-Jun-2025 133.29 135.90 132.76 135.37 32,185 4,333,550.77
19-Jun-2025 136.37 137.51 132.31 133.30 50,853 6,825,813.19
18-Jun-2025 137.15 137.90 135.21 135.69 32,438 4,425,003.91
17-Jun-2025 139.40 139.40 134.82 136.52 31,869 4,376,654.11
16-Jun-2025 139.69 140.17 134.43 138.61 76,121 10,413,045.29
13-Jun-2025 138.20 139.50 135.50 138.47 45,927 6,337,686.24
12-Jun-2025 141.00 141.98 138.56 138.80 72,386 10,126,354.24

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew