Handson Global Management (HGM) Ltd

  • BSE Code : 532761
  • NSE Symbol : HGM
  • ISIN : INE596H01014
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 53.48 0.53(1.00%)

Open Price ()

53.68

Prev. Close ()

52.95

Volume (No’s)

886

Market Cap ()

67.36

Low Price ()

52.00

High Price ()

53.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2026 53.68 53.69 52.00 53.48 886 47,026.51
29-Apr-2026 53.89 53.99 52.21 52.95 2,534 134,806.32
28-Apr-2026 54.69 54.79 51.75 52.13 6,258 333,143.96
27-Apr-2026 53.29 55.90 52.00 53.40 5,958 321,756.51
24-Apr-2026 55.30 55.30 51.51 52.24 1,702 90,485.31
23-Apr-2026 54.62 55.30 54.00 55.18 998 54,702.51
22-Apr-2026 55.44 56.00 53.56 54.63 2,953 161,689.86
21-Apr-2026 55.49 55.50 53.15 54.67 6,370 346,984.28
20-Apr-2026 54.00 55.90 52.00 52.97 1,090 58,314.51
17-Apr-2026 55.74 56.85 54.01 54.43 16,611 914,033.60

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew