Action Construction Equipment Ltd

  • BSE Code : 532762
  • NSE Symbol : ACE
  • ISIN : INE731H01025
  • Industry :ENGINEERING

up-arrow 1,071.40 -14.00(-1.29%)

Open Price ()

1,084.90

Prev. Close ()

1,085.40

Volume (No’s)

93,496

Market Cap ()

12,758.57

Low Price ()

1,070.50

High Price ()

1,084.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Oct-2025 1,084.90 1,084.90 1,070.50 1,071.40 93,496 100,480,905.60
08-Oct-2025 1,082.00 1,089.80 1,067.30 1,085.40 106,816 115,141,192.60
07-Oct-2025 1,093.00 1,094.90 1,076.50 1,079.80 111,396 120,676,308.70
06-Oct-2025 1,078.00 1,097.70 1,078.00 1,091.60 177,664 193,178,940.40
03-Oct-2025 1,069.90 1,080.10 1,066.30 1,076.80 108,871 116,882,494.90
01-Oct-2025 1,067.00 1,073.80 1,049.00 1,069.60 193,184 204,789,298.00
30-Sep-2025 1,076.10 1,078.80 1,063.20 1,072.60 105,766 113,186,940.10
29-Sep-2025 1,081.00 1,104.40 1,067.30 1,076.20 189,370 205,009,074.30
26-Sep-2025 1,108.00 1,108.00 1,075.50 1,080.10 254,756 277,289,095.50
25-Sep-2025 1,140.00 1,140.00 1,110.20 1,114.00 146,601 164,327,701.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew