Action Construction Equipment Ltd

  • BSE Code : 532762
  • NSE Symbol : ACE
  • ISIN : INE731H01025
  • Industry :ENGINEERING

up-arrow 1,211.70 -12.60(-1.03%)

Open Price ()

1,226.40

Prev. Close ()

1,224.30

Volume (No’s)

131,833

Market Cap ()

14,579.36

Low Price ()

1,207.50

High Price ()

1,231.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Jun-2025 1,228.00 1,228.00 1,213.00 1,224.30 100,707 122,919,357.50
25-Jun-2025 1,215.10 1,233.90 1,209.10 1,216.50 192,594 235,041,001.00
24-Jun-2025 1,190.10 1,225.00 1,180.20 1,203.80 393,481 475,629,551.80
23-Jun-2025 1,174.90 1,179.00 1,156.90 1,167.10 117,494 137,340,267.30
20-Jun-2025 1,175.00 1,185.90 1,165.10 1,177.80 143,738 169,267,083.40
19-Jun-2025 1,198.60 1,202.40 1,166.00 1,171.10 122,727 144,930,429.90
18-Jun-2025 1,195.10 1,212.80 1,181.00 1,198.60 154,457 185,303,701.40
17-Jun-2025 1,196.30 1,211.00 1,182.00 1,188.30 182,684 218,423,157.60
16-Jun-2025 1,199.60 1,201.20 1,176.00 1,187.70 204,518 242,905,537.60
13-Jun-2025 1,201.90 1,230.00 1,193.10 1,199.60 225,663 272,759,309.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew