Visa Steel Ltd

  • BSE Code : 532721
  • NSE Symbol : VISASTEEL
  • ISIN : INE286H01012
  • Industry :MINING / MINERALS / METALS

up-arrow 29.99 0.38(1.28%)

Open Price ()

29.63

Prev. Close ()

29.61

Volume (No’s)

9,934

Market Cap ()

387.74

Low Price ()

28.25

High Price ()

30.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 29.63 30.01 28.25 29.99 9,934 288,212.20
01-Apr-2026 27.05 29.78 27.05 29.61 26,583 756,630.58
30-Mar-2026 29.26 30.31 28.37 28.37 11,838 343,228.97
27-Mar-2026 30.50 30.50 27.96 29.86 33,019 969,782.48
25-Mar-2026 27.80 29.19 27.80 29.16 33,275 963,139.59
24-Mar-2026 29.95 29.95 27.40 27.80 27,692 768,098.71
23-Mar-2026 31.30 31.30 28.56 28.56 10,122 292,054.41
20-Mar-2026 31.98 32.20 29.40 30.06 49,448 1,506,427.33
19-Mar-2026 33.19 33.19 30.77 30.83 23,826 740,183.38
18-Mar-2026 31.69 34.32 31.69 32.38 54,878 1,827,465.11

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew