Visa Steel Ltd

  • BSE Code : 532721
  • NSE Symbol : VISASTEEL
  • ISIN : INE286H01012
  • Industry :MINING / MINERALS / METALS

up-arrow 32.46 0.47(1.47%)

Open Price ()

32.99

Prev. Close ()

31.99

Volume (No’s)

5,073

Market Cap ()

375.85

Low Price ()

30.81

High Price ()

32.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Aug-2025 32.99 32.99 30.81 32.46 5,073 163,881.31
28-Aug-2025 32.50 32.50 30.51 31.99 168 5,297.74
26-Aug-2025 30.41 32.99 30.40 31.63 6,631 205,681.19
25-Aug-2025 31.70 32.09 31.25 32.00 5,213 163,485.02
22-Aug-2025 31.20 32.76 31.20 31.25 6,022 189,845.42
21-Aug-2025 34.29 34.30 31.20 31.20 9,292 297,631.38
20-Aug-2025 32.50 32.71 32.25 32.71 426 13,849.47
19-Aug-2025 32.11 33.99 31.60 32.83 6,115 196,119.03
18-Aug-2025 34.69 34.69 32.90 33.27 9,041 298,722.56
14-Aug-2025 33.82 34.83 32.50 34.64 1,134 38,076.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew