VISA Chrome Ltd

  • BSE Code : 532721
  • NSE Symbol : VISACHROME
  • ISIN : INE286H01012
  • Industry :MINING / MINERALS / METALS

up-arrow 50.06 -1.01(-1.98%)

Open Price ()

51.50

Prev. Close ()

51.07

Volume (No’s)

10,559

Market Cap ()

729.82

Low Price ()

50.00

High Price ()

53.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 51.50 53.00 50.00 50.06 10,559 534,665.92
21-May-2026 52.80 52.82 47.80 51.07 17,617 897,831.42
20-May-2026 48.50 50.31 48.50 50.31 11,778 590,677.98
19-May-2026 44.73 47.92 43.80 47.92 9,584 447,779.57
18-May-2026 47.49 47.49 45.30 45.64 23,530 1,068,830.16
15-May-2026 47.68 50.50 47.68 47.68 55,937 2,688,502.64
14-May-2026 50.50 51.99 50.18 50.18 26,601 1,335,796.61
13-May-2026 56.69 56.69 52.82 52.82 86,474 4,617,272.98
12-May-2026 55.72 55.72 51.00 55.60 203,354 11,273,248.08
11-May-2026 53.07 53.07 53.07 53.07 28,572 1,516,316.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew