Visa Steel Ltd

  • BSE Code : 532721
  • NSE Symbol : VISASTEEL
  • ISIN : INE286H01012
  • Industry :MINING / MINERALS / METALS

up-arrow 28.68 0.18(0.63%)

Open Price ()

29.68

Prev. Close ()

28.50

Volume (No’s)

831

Market Cap ()

330.00

Low Price ()

28.25

High Price ()

29.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 29.75 29.75 28.33 28.50 1,343 38,904.98
13-Jun-2025 29.60 29.99 28.20 29.75 3,577 103,305.81
12-Jun-2025 30.58 30.58 29.00 29.69 4,900 145,758.29
11-Jun-2025 29.90 29.90 28.61 29.72 9,060 263,917.19
10-Jun-2025 30.50 31.98 29.61 29.97 6,306 191,765.25
09-Jun-2025 30.61 32.50 30.50 30.65 2,260 70,509.63
06-Jun-2025 30.20 31.55 28.54 31.40 82,881 2,466,563.66
05-Jun-2025 31.54 31.54 28.88 30.05 1,180 34,758.28
04-Jun-2025 29.92 32.88 29.92 30.05 7,002 212,226.99
03-Jun-2025 32.45 33.85 31.32 31.50 6,455 203,159.51

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew