Invest in IPO

B.L.Kashyap & Sons Ltd

  • BSE Code : 532719
  • NSE Symbol : BLKASHYAP
  • ISIN : INE350H01032
  • Industry :CONSTRUCTION

up-arrow 63.60 -0.60(-0.93%)

Open Price ()

61.98

Prev. Close ()

64.20

Volume (No’s)

766,971

Market Cap ()

1,433.80

Low Price ()

60.10

High Price ()

64.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 61.98 64.45 60.10 63.60 766,971 47,431,062.09
08-May-2025 65.00 66.00 63.50 64.20 237,793 15,489,888.96
07-May-2025 63.00 66.00 62.67 65.48 302,126 19,375,789.91
06-May-2025 66.78 66.78 63.20 64.53 478,069 31,161,303.49
05-May-2025 67.80 67.80 65.50 66.03 781,912 51,928,345.00
02-May-2025 64.00 67.01 63.03 65.20 482,930 31,464,367.37
30-Apr-2025 63.50 64.80 62.60 63.62 321,416 20,377,154.01
29-Apr-2025 65.97 66.59 63.92 64.09 254,521 16,523,753.71
28-Apr-2025 67.90 68.00 65.16 65.76 428,115 28,637,999.84
25-Apr-2025 67.29 67.83 64.47 66.58 801,167 52,998,470.76

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew