Pakka Ltd

  • BSE Code : 516030
  • NSE Symbol : PAKKA
  • ISIN : INE551D01018
  • Industry :PAPER

up-arrow 93.38 2.02(2.21%)

Open Price ()

90.02

Prev. Close ()

91.36

Volume (No’s)

63,992

Market Cap ()

410.65

Low Price ()

90.00

High Price ()

94.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 89.00 92.44 88.50 91.36 67,453 6,132,886.10
15-May-2026 92.30 93.35 90.20 90.54 33,901 3,083,135.99
14-May-2026 92.19 93.00 88.02 92.22 103,508 9,397,314.51
13-May-2026 92.84 93.98 91.25 91.96 45,044 4,145,997.88
12-May-2026 94.13 95.78 92.50 92.76 96,736 9,088,495.35
11-May-2026 95.50 96.77 92.50 93.77 73,110 6,852,773.47
08-May-2026 94.83 96.75 93.70 95.74 162,027 15,430,185.83
07-May-2026 96.80 97.80 94.50 94.83 237,241 22,621,929.08
06-May-2026 98.60 99.50 95.25 96.91 115,172 11,166,924.56
05-May-2026 96.07 99.00 95.13 97.74 109,522 10,670,782.39

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew