Invest in IPO

Pakka Ltd

  • BSE Code : 516030
  • NSE Symbol : PAKKA
  • ISIN : INE551D01018
  • Industry :PAPER

up-arrow 177.15 3.46(1.99%)

Open Price ()

173.90

Prev. Close ()

173.69

Volume (No’s)

111,368

Market Cap ()

780.70

Low Price ()

173.22

High Price ()

182.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 179.25 181.90 171.15 173.69 192,098 33,636,781.01
19-May-2025 179.03 183.50 178.45 180.40 103,809 18,773,880.76
16-May-2025 177.00 181.19 173.90 179.03 138,756 24,536,952.91
15-May-2025 172.00 177.80 172.00 175.79 99,300 17,403,192.65
14-May-2025 168.68 175.00 168.68 172.23 130,827 22,458,157.04
13-May-2025 170.30 171.00 164.51 168.68 97,104 16,421,125.78
12-May-2025 165.90 171.12 165.90 168.07 71,039 11,968,909.03
09-May-2025 160.25 163.59 158.16 161.05 95,750 15,332,495.28
08-May-2025 168.49 170.20 162.61 163.84 67,452 11,236,030.85
07-May-2025 160.00 169.59 159.00 168.07 109,082 17,967,239.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew