Educomp Solutions Ltd

  • BSE Code : 532696
  • NSE Symbol : EDUCOMP
  • ISIN : INE216H01027
  • Industry :COMPUTERS - EDUCATION

up-arrow 0.93 0.00(0.00%)

Open Price ()

0.97

Prev. Close ()

0.93

Volume (No’s)

85,599

Market Cap ()

11.39

Low Price ()

0.93

High Price ()

1.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 0.97 1.01 0.93 0.93 85,599 81,731.45
23-Mar-2026 0.98 1.05 0.96 0.97 78,840 77,937.05
16-Mar-2026 1.01 1.06 0.96 1.00 143,831 143,536.98
09-Mar-2026 1.03 1.09 1.01 1.01 73,012 74,708.57
02-Mar-2026 1.03 1.12 1.02 1.06 143,189 153,300.99
23-Feb-2026 1.02 1.07 0.98 1.07 60,617 63,656.81
16-Feb-2026 0.99 1.03 0.96 1.02 59,742 59,611.86
09-Feb-2026 1.00 1.05 0.95 0.99 94,142 93,386.15
02-Feb-2026 1.05 1.05 1.00 1.00 85,718 86,297.96
27-Jan-2026 1.11 1.11 1.03 1.05 23,154 24,222.17

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew