Educomp Solutions Ltd

  • BSE Code : 532696
  • NSE Symbol : EDUCOMP
  • ISIN : INE216H01027
  • Industry :COMPUTERS - EDUCATION

up-arrow 1.85 0.00(0.00%)

Open Price ()

1.87

Prev. Close ()

1.85

Volume (No’s)

30,773

Market Cap ()

22.66

Low Price ()

1.81

High Price ()

1.92

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Jul-2025 1.87 1.92 1.81 1.85 30,773 56,759.82
07-Jul-2025 1.92 1.97 1.86 1.91 75,619 142,354.11
30-Jun-2025 1.82 1.99 1.82 1.96 39,699 76,728.88
23-Jun-2025 1.99 2.06 1.90 1.91 41,093 81,064.65
16-Jun-2025 1.98 2.07 1.92 1.99 66,427 131,228.76
09-Jun-2025 1.90 2.00 1.90 1.98 68,785 136,513.85
02-Jun-2025 1.98 1.98 1.89 1.91 28,535 54,931.79
26-May-2025 1.95 1.98 1.87 1.89 29,889 56,543.41
19-May-2025 1.92 2.00 1.92 1.97 33,328 66,349.97
12-May-2025 1.87 1.92 1.78 1.91 29,150 55,448.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew