GOCL Corporation Ltd

  • BSE Code : 506480
  • NSE Symbol : GOCLCORP
  • ISIN : INE077F01035
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 272.25 2.60(0.96%)

Open Price ()

268.05

Prev. Close ()

269.65

Volume (No’s)

80,987

Market Cap ()

1,349.61

Low Price ()

259.00

High Price ()

274.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 268.05 274.55 259.00 272.25 80,987 21,561,646.65
01-Apr-2026 265.55 279.00 263.05 269.65 207,797 55,798,132.25
30-Mar-2026 266.00 267.80 225.90 252.90 307,591 79,203,800.85
27-Mar-2026 282.60 286.35 263.35 272.30 616,417 170,880,338.00
25-Mar-2026 278.00 294.45 272.40 282.60 8,572,112 2,430,488,941.60
24-Mar-2026 247.10 270.00 247.10 264.25 6,688,039 1,771,585,211.05
23-Mar-2026 233.00 237.60 223.35 225.00 60,224 13,653,667.70
20-Mar-2026 237.80 244.00 234.00 236.30 56,216 13,428,966.85
19-Mar-2026 239.10 240.30 235.10 237.80 40,357 9,618,224.10
18-Mar-2026 234.00 244.80 232.00 242.45 82,688 19,820,850.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew