Kalpataru Ltd

  • BSE Code : 544423
  • NSE Symbol : KALPATARU
  • ISIN : INE227J01012
  • Industry :CONSTRUCTION

up-arrow 415.20 0.80(0.19%)

Open Price ()

414.00

Prev. Close ()

414.40

Volume (No’s)

508,106

Market Cap ()

8,549.55

Low Price ()

411.50

High Price ()

419.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 414.00 419.95 411.50 415.20 508,106 210,886,345.95
03-Jul-2025 414.00 421.60 410.00 414.40 908,402 377,250,351.30
02-Jul-2025 424.90 426.05 408.55 414.30 1,675,979 699,801,475.60
01-Jul-2025 414.00 452.80 414.00 432.95 9,459,898 4,063,688,930.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew