Magellanic Cloud Ltd

  • BSE Code : 538891
  • NSE Symbol : MCLOUD
  • ISIN : INE613C01026
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 21.15 0.43(2.08%)

Open Price ()

20.45

Prev. Close ()

20.72

Volume (No’s)

1,009,055

Market Cap ()

1,245.88

Low Price ()

20.11

High Price ()

21.39

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 20.45 21.39 20.11 21.15 1,009,055 21,037,693.11
01-Apr-2026 20.50 20.77 20.09 20.72 1,378,599 28,295,139.93
30-Mar-2026 20.05 20.44 19.40 19.79 3,001,352 59,276,447.81
27-Mar-2026 21.48 21.48 20.41 20.42 2,417,333 49,880,210.42
25-Mar-2026 21.55 21.95 21.15 21.48 3,266,434 70,195,967.52
24-Mar-2026 21.45 21.70 20.95 21.15 1,139,794 24,261,341.82
23-Mar-2026 21.73 21.73 20.67 20.75 1,436,483 29,991,289.80
20-Mar-2026 21.62 22.17 21.62 21.75 624,144 13,678,894.07
19-Mar-2026 22.68 22.68 21.65 21.76 1,031,190 22,741,304.91
18-Mar-2026 22.35 22.75 22.24 22.68 609,793 13,795,441.84

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew