Magellanic Cloud Ltd

  • BSE Code : 538891
  • NSE Symbol : MCLOUD
  • ISIN : INE613C01026
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 25.77 0.69(2.75%)

Open Price ()

25.08

Prev. Close ()

25.08

Volume (No’s)

1,451,610

Market Cap ()

1,518.03

Low Price ()

25.08

High Price ()

26.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 25.08 26.00 25.08 25.77 1,451,610 37,257,711.48
20-May-2026 24.86 25.21 24.36 25.08 1,453,622 36,287,224.46
19-May-2026 24.42 25.13 24.35 24.80 1,230,185 30,536,950.24
18-May-2026 24.85 25.40 23.90 24.59 1,475,518 35,937,627.93
15-May-2026 25.40 25.40 24.75 24.85 1,357,870 33,946,567.55
14-May-2026 25.15 25.43 24.52 24.82 1,621,276 40,254,783.04
13-May-2026 25.49 25.61 24.91 25.14 1,330,766 33,633,192.52
12-May-2026 26.80 26.80 25.00 25.16 1,724,512 44,109,024.43
11-May-2026 27.58 27.58 26.00 26.33 1,898,435 50,700,876.72
08-May-2026 27.05 28.75 27.05 27.34 2,849,550 79,568,277.89

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew