Deep Energy Resources Ltd

  • BSE Code : 532760
  • NSE Symbol : DEEPENR
  • ISIN : INE677H01012
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 312.25 0.00(0.00%)

Open Price ()

312.25

Prev. Close ()

312.25

Volume (No’s)

201,826

Market Cap ()

999.20

Low Price ()

298.00

High Price ()

312.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Sep-2024 312.25 312.25 298.00 312.25 201,826 62,757,250.07
23-Sep-2024 283.23 297.39 277.45 297.39 52,521 15,468,319.61
20-Sep-2024 271.00 286.90 271.00 283.23 26,197 7,370,214.01
19-Sep-2024 291.91 298.80 277.68 278.32 51,074 14,415,539.83
18-Sep-2024 280.00 299.00 280.00 292.30 71,266 20,869,887.90
17-Sep-2024 289.00 300.00 281.25 289.09 36,289 10,598,317.37
16-Sep-2024 298.99 300.00 285.40 289.00 65,189 19,097,912.36
13-Sep-2024 269.05 293.80 269.05 290.02 86,030 24,425,076.66
12-Sep-2024 294.99 294.99 281.47 281.47 85,280 24,302,081.72
11-Sep-2024 271.61 300.20 271.61 296.29 243,093 69,348,432.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew