Nectar Lifescience Ltd

  • BSE Code : 532649
  • NSE Symbol : NECLIFE
  • ISIN : INE023H01027
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 10.04 0.28(2.87%)

Open Price ()

9.99

Prev. Close ()

9.76

Volume (No’s)

596,752

Market Cap ()

195.04

Low Price ()

9.71

High Price ()

10.23

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 9.99 10.23 9.71 10.04 596,752 5,967,485.80
01-Apr-2026 9.48 9.76 9.48 9.76 126,063 1,224,604.96
30-Mar-2026 9.45 9.75 9.30 9.30 382,721 3,585,938.44
27-Mar-2026 10.38 10.38 9.78 9.78 875,960 8,694,084.77
25-Mar-2026 10.75 10.89 10.12 10.29 667,010 7,038,557.73
24-Mar-2026 10.43 10.85 10.40 10.43 314,605 3,315,977.60
23-Mar-2026 10.90 10.90 10.42 10.42 509,486 5,350,108.56
20-Mar-2026 11.09 11.37 10.94 10.96 296,449 3,294,338.23
19-Mar-2026 11.14 11.42 11.01 11.09 418,851 4,695,325.83
18-Mar-2026 10.95 11.32 10.95 11.21 481,659 5,357,300.87

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew