20 Microns Ltd

  • BSE Code : 533022
  • NSE Symbol : 20MICRONS
  • ISIN : INE144J01027
  • Industry :MINING / MINERALS / METALS

up-arrow 149.90 2.42(1.64%)

Open Price ()

141.62

Prev. Close ()

147.48

Volume (No’s)

105,655

Market Cap ()

528.94

Low Price ()

141.13

High Price ()

151.59

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 141.62 151.59 141.13 149.90 105,655 15,481,910.78
01-Apr-2026 135.10 148.65 135.10 147.48 138,243 20,054,492.18
30-Mar-2026 139.81 140.84 129.61 133.14 234,233 31,813,251.91
27-Mar-2026 150.01 150.92 137.61 140.72 257,213 36,869,914.96
25-Mar-2026 148.81 154.59 148.15 151.67 85,533 13,026,596.17
24-Mar-2026 145.30 150.59 144.45 147.19 150,487 22,123,947.94
23-Mar-2026 148.90 150.47 140.65 143.04 166,178 24,078,724.48
20-Mar-2026 152.00 153.99 148.65 151.02 110,174 16,661,206.05
19-Mar-2026 154.95 154.96 149.00 149.89 100,166 15,180,528.09
18-Mar-2026 153.21 159.74 153.21 156.03 92,289 14,471,068.66

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew