Orissa Minerals Development Company Ltd

  • BSE Code : 590086
  • NSE Symbol : ORISSAMINE
  • ISIN : INE725E01024
  • Industry :MINING / MINERALS / METALS

up-arrow 4,669.10 0.60(0.01%)

Open Price ()

4,656.00

Prev. Close ()

4,668.50

Volume (No’s)

5,065

Market Cap ()

2,801.46

Low Price ()

4,650.10

High Price ()

4,751.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 4,656.00 4,751.00 4,650.10 4,669.10 5,065 23,800,366.50
18-Dec-2025 4,711.00 4,711.00 4,648.70 4,668.50 3,331 15,561,209.10
17-Dec-2025 4,785.00 4,795.00 4,700.00 4,720.30 2,941 13,914,601.00
16-Dec-2025 4,800.00 4,840.00 4,745.10 4,764.90 5,056 24,189,904.10
15-Dec-2025 4,725.00 4,854.50 4,710.10 4,820.20 7,924 38,069,045.90
12-Dec-2025 4,625.00 4,813.00 4,625.00 4,736.40 14,114 66,853,891.30
11-Dec-2025 4,609.50 4,695.00 4,563.00 4,614.40 6,778 31,378,555.50
10-Dec-2025 4,631.00 4,736.60 4,603.10 4,630.70 6,161 28,789,115.50
09-Dec-2025 4,601.00 4,647.00 4,489.90 4,603.50 8,236 37,549,055.00
08-Dec-2025 4,816.60 4,831.10 4,600.00 4,623.40 8,566 40,013,061.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew