Orissa Minerals Development Company Ltd

  • BSE Code : 590086
  • NSE Symbol : ORISSAMINE
  • ISIN : INE725E01024
  • Industry :MINING / MINERALS / METALS

up-arrow 5,192.10 -49.90(-0.95%)

Open Price ()

5,243.50

Prev. Close ()

5,242.00

Volume (No’s)

23,288

Market Cap ()

3,115.26

Low Price ()

5,180.00

High Price ()

5,349.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jul-2025 5,243.50 5,349.00 5,180.00 5,192.10 23,288 122,653,240.10
22-Jul-2025 5,200.00 5,420.00 5,063.10 5,242.00 72,826 386,511,074.80
21-Jul-2025 5,200.00 5,299.00 5,139.80 5,160.30 34,823 181,837,152.30
18-Jul-2025 4,763.00 5,343.90 4,740.00 5,228.10 184,504 948,995,240.60
17-Jul-2025 4,656.50 4,766.00 4,642.60 4,739.30 8,833 41,719,358.60
16-Jul-2025 4,642.00 4,675.00 4,601.50 4,644.80 7,056 32,662,398.20
15-Jul-2025 4,654.00 4,711.00 4,635.00 4,641.20 5,895 27,480,802.10
14-Jul-2025 4,693.90 4,708.70 4,625.00 4,671.20 5,313 24,784,451.20
11-Jul-2025 4,749.00 4,754.90 4,685.00 4,693.90 3,458 16,290,319.50
10-Jul-2025 4,698.00 4,760.00 4,661.10 4,713.20 8,477 39,952,018.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew