Tata Communications Ltd

  • BSE Code : 500483
  • NSE Symbol : TATACOMM
  • ISIN : INE151A01013
  • Industry :TELECOMMUNICATIONS - SERVICE PROVIDER

up-arrow 1,387.30 -2.90(-0.21%)

Open Price ()

1,361.80

Prev. Close ()

1,390.20

Volume (No’s)

243,243

Market Cap ()

39,538.05

Low Price ()

1,322.50

High Price ()

1,397.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,361.80 1,397.90 1,322.50 1,387.30 243,243 330,923,235.70
01-Apr-2026 1,377.20 1,417.40 1,362.10 1,390.20 251,619 349,021,692.60
30-Mar-2026 1,400.00 1,404.00 1,342.10 1,347.90 344,621 468,545,449.10
27-Mar-2026 1,449.80 1,449.80 1,385.00 1,398.30 287,286 403,909,106.00
25-Mar-2026 1,418.00 1,457.70 1,411.90 1,449.80 210,536 303,735,399.80
24-Mar-2026 1,421.00 1,434.00 1,372.00 1,407.30 230,988 324,405,069.00
23-Mar-2026 1,410.20 1,413.70 1,361.60 1,383.00 649,938 899,479,101.20
20-Mar-2026 1,444.80 1,463.60 1,410.10 1,416.80 269,220 383,631,304.10
19-Mar-2026 1,489.30 1,489.30 1,437.00 1,440.90 207,893 301,935,101.60
18-Mar-2026 1,436.90 1,504.20 1,430.40 1,496.70 199,413 296,279,839.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew