Twamev Construction & Infrastructure Ltd

  • BSE Code : 532738
  • NSE Symbol : TICL
  • ISIN : INE388G01026
  • Industry :CONSTRUCTION

up-arrow 22.89 0.14(0.62%)

Open Price ()

23.14

Prev. Close ()

22.75

Volume (No’s)

1,956,069

Market Cap ()

354.80

Low Price ()

21.26

High Price ()

23.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2026 23.14 23.27 21.26 22.89 1,956,069 44,800,110.48
27-May-2026 22.55 23.13 22.43 22.75 643,873 14,692,115.89
26-May-2026 23.10 23.75 22.20 22.73 1,911,954 44,317,678.07
25-May-2026 23.34 23.70 21.10 23.18 3,021,257 69,566,369.52
22-May-2026 23.45 23.90 22.40 22.78 2,198,595 51,635,176.40
21-May-2026 22.85 23.50 22.34 23.02 835,965 19,270,169.98
20-May-2026 22.79 23.22 22.52 22.76 2,402,989 55,286,725.92
19-May-2026 23.06 23.34 22.52 22.76 404,561 9,307,630.33
18-May-2026 24.05 24.19 22.69 23.04 1,743,483 40,627,058.27
15-May-2026 24.15 24.99 23.57 24.04 2,259,143 54,430,948.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew