Twamev Construction & Infrastructure Ltd

  • BSE Code : 532738
  • NSE Symbol : TICL
  • ISIN : INE388G01026
  • Industry :CONSTRUCTION

up-arrow 25.84 -0.23(-0.88%)

Open Price ()

26.30

Prev. Close ()

26.07

Volume (No’s)

9,035

Market Cap ()

404.09

Low Price ()

25.21

High Price ()

26.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Jun-2025 25.64 26.30 25.64 26.07 30,467 795,201.41
25-Jun-2025 26.17 26.30 25.76 26.25 35,967 937,602.46
24-Jun-2025 26.10 26.30 25.54 26.17 57,897 1,510,093.62
23-Jun-2025 25.80 26.27 25.50 25.77 31,250 806,323.83
20-Jun-2025 26.29 26.29 24.79 25.79 56,734 1,471,773.91
19-Jun-2025 25.51 26.20 25.50 26.02 77,522 2,019,303.41
18-Jun-2025 26.36 26.36 25.30 25.55 79,395 2,062,690.71
17-Jun-2025 26.65 26.95 25.51 26.23 66,186 1,736,963.51
16-Jun-2025 27.39 27.39 25.50 26.65 103,355 2,732,826.47
13-Jun-2025 26.98 27.09 25.81 26.85 76,843 2,043,155.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew