AIA Engineering Ltd

  • BSE Code : 532683
  • NSE Symbol : AIAENG
  • ISIN : INE212H01026
  • Industry :CASTINGS & FORGINGS

up-arrow 3,681.00 44.40(1.22%)

Open Price ()

3,660.00

Prev. Close ()

3,636.60

Volume (No’s)

48,288

Market Cap ()

34,351.23

Low Price ()

3,600.00

High Price ()

3,700.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 3,660.00 3,700.00 3,600.00 3,681.00 48,288 176,538,762.20
30-Mar-2026 3,377.00 3,697.50 3,377.00 3,636.60 220,600 791,847,665.90
27-Mar-2026 3,486.40 3,525.00 3,411.30 3,458.40 104,428 362,225,843.60
25-Mar-2026 3,395.00 3,543.00 3,344.10 3,486.40 92,353 319,763,980.80
24-Mar-2026 3,355.00 3,433.50 3,252.70 3,378.30 104,449 348,023,944.20
23-Mar-2026 3,399.90 3,400.40 3,282.20 3,315.90 76,579 254,544,670.10
20-Mar-2026 3,608.70 3,668.90 3,372.30 3,409.60 163,807 564,476,829.50
19-Mar-2026 3,675.00 3,692.90 3,560.00 3,573.10 36,981 133,484,430.50
18-Mar-2026 3,758.40 3,758.40 3,666.00 3,719.60 53,589 199,165,524.30
17-Mar-2026 3,729.00 3,929.00 3,710.10 3,736.20 715,852 2,755,191,018.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew