AIA Engineering Ltd

  • BSE Code : 532683
  • NSE Symbol : AIAENG
  • ISIN : INE212H01026
  • Industry :CASTINGS & FORGINGS

up-arrow 3,443.80 -6.80(-0.20%)

Open Price ()

3,370.00

Prev. Close ()

3,450.60

Volume (No’s)

24,329

Market Cap ()

32,482.05

Low Price ()

3,369.90

High Price ()

3,469.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 3,370.00 3,469.00 3,369.90 3,443.80 24,329 83,733,016.60
12-Jun-2025 3,524.00 3,549.00 3,427.00 3,450.60 241,133 833,170,686.70
11-Jun-2025 3,500.00 3,527.20 3,491.00 3,517.20 14,849 52,104,436.00
10-Jun-2025 3,525.00 3,531.50 3,491.10 3,501.50 69,262 242,557,490.80
09-Jun-2025 3,550.00 3,550.00 3,496.90 3,509.30 31,123 109,194,932.70
06-Jun-2025 3,518.80 3,522.40 3,486.90 3,502.00 15,311 53,648,379.10
05-Jun-2025 3,533.00 3,550.00 3,486.20 3,518.80 25,256 88,861,281.00
04-Jun-2025 3,471.90 3,546.00 3,458.80 3,533.70 41,315 145,046,594.10
03-Jun-2025 3,474.00 3,486.60 3,406.60 3,437.50 40,720 140,224,764.40
02-Jun-2025 3,496.00 3,525.90 3,463.20 3,473.80 28,720 99,903,867.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew