AIA Engineering Ltd

  • BSE Code : 532683
  • NSE Symbol : AIAENG
  • ISIN : INE212H01026
  • Industry :CASTINGS & FORGINGS

up-arrow 3,094.80 -37.80(-1.21%)

Open Price ()

3,133.00

Prev. Close ()

3,132.60

Volume (No’s)

28,970

Market Cap ()

29,190.27

Low Price ()

3,090.00

High Price ()

3,145.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 3,133.00 3,145.50 3,090.00 3,094.80 28,970 89,974,164.80
31-Jul-2025 3,181.10 3,194.00 3,125.00 3,132.60 45,435 143,150,036.00
30-Jul-2025 3,183.20 3,222.00 3,171.70 3,195.30 21,757 69,568,091.40
29-Jul-2025 3,210.00 3,234.70 3,162.00 3,183.20 23,710 75,499,570.40
28-Jul-2025 3,250.00 3,289.00 3,212.00 3,221.30 18,290 59,490,749.70
25-Jul-2025 3,336.50 3,343.50 3,224.00 3,258.90 119,186 386,267,297.20
24-Jul-2025 3,354.50 3,383.30 3,316.00 3,323.60 17,844 59,561,702.60
23-Jul-2025 3,338.00 3,368.00 3,311.90 3,354.50 17,034 57,060,999.90
22-Jul-2025 3,379.20 3,379.20 3,319.90 3,337.80 10,611 35,413,516.70
21-Jul-2025 3,368.00 3,375.90 3,338.00 3,345.70 17,578 58,940,946.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew