AIA Engineering Ltd

  • BSE Code : 532683
  • NSE Symbol : AIAENG
  • ISIN : INE212H01026
  • Industry :CASTINGS & FORGINGS

up-arrow 4,002.60 119.30(3.07%)

Open Price ()

3,876.00

Prev. Close ()

3,883.30

Volume (No’s)

35,842

Market Cap ()

36,239.10

Low Price ()

3,867.30

High Price ()

4,040.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 3,856.30 3,921.00 3,788.60 3,883.30 24,804 95,834,398.30
15-May-2026 3,861.90 3,935.40 3,840.00 3,856.30 10,991 42,763,402.70
14-May-2026 3,836.00 3,877.00 3,806.80 3,854.80 20,765 79,852,926.40
13-May-2026 3,770.00 3,896.70 3,767.00 3,794.80 16,513 62,784,785.20
12-May-2026 3,905.00 3,905.50 3,700.00 3,749.80 29,376 111,789,337.00
11-May-2026 3,973.50 3,973.50 3,880.00 3,905.60 10,188 39,806,831.30
08-May-2026 4,021.40 4,049.90 3,955.00 3,971.90 24,345 97,465,077.30
07-May-2026 3,935.00 4,029.00 3,920.10 4,005.50 17,340 69,239,588.40
06-May-2026 3,950.00 3,957.00 3,856.00 3,912.00 25,922 101,070,231.20
05-May-2026 3,960.00 3,967.70 3,844.20 3,876.40 23,157 90,395,515.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew