AIA Engineering Ltd

  • BSE Code : 532683
  • NSE Symbol : AIAENG
  • ISIN : INE212H01026
  • Industry :CASTINGS & FORGINGS

up-arrow 3,749.80 111.60(3.07%)

Open Price ()

3,654.70

Prev. Close ()

3,638.20

Volume (No’s)

62,306

Market Cap ()

34,993.27

Low Price ()

3,639.40

High Price ()

3,778.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Dec-2025 3,654.70 3,778.00 3,639.40 3,749.80 62,306 232,822,620.60
11-Dec-2025 3,691.40 3,705.60 3,625.00 3,638.20 18,285 66,755,308.10
10-Dec-2025 3,815.00 3,831.90 3,666.50 3,691.40 21,532 80,819,923.50
09-Dec-2025 3,630.00 3,819.00 3,630.00 3,798.80 35,805 133,654,502.60
08-Dec-2025 3,784.40 3,800.00 3,618.90 3,659.50 25,151 92,802,890.60
05-Dec-2025 3,849.90 3,849.90 3,720.10 3,765.80 25,066 94,603,040.30
04-Dec-2025 3,913.00 3,913.00 3,810.50 3,843.80 93,800 363,546,558.80
03-Dec-2025 3,845.00 3,903.40 3,845.00 3,895.30 25,535 99,105,836.10
02-Dec-2025 3,873.00 3,875.60 3,810.00 3,858.30 26,938 103,691,232.70
01-Dec-2025 3,898.70 3,920.00 3,820.00 3,854.10 63,908 246,561,833.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew