Cera Sanitaryware Ltd

  • BSE Code : 532443
  • NSE Symbol : CERA
  • ISIN : INE739E01017
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 6,434.00 -111.00(-1.70%)

Open Price ()

6,500.00

Prev. Close ()

6,545.00

Volume (No’s)

8,175

Market Cap ()

8,367.98

Low Price ()

6,406.00

High Price ()

6,574.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 6,500.00 6,574.50 6,406.00 6,434.00 8,175 52,982,427.00
31-Jul-2025 6,435.00 6,605.00 6,376.00 6,545.00 13,986 91,347,616.50
30-Jul-2025 6,484.00 6,550.00 6,428.50 6,513.50 15,138 98,552,116.00
29-Jul-2025 6,535.00 6,561.00 6,432.00 6,482.50 13,433 87,131,605.50
28-Jul-2025 6,591.50 6,647.00 6,425.00 6,542.00 22,282 145,343,601.00
25-Jul-2025 6,700.00 6,709.00 6,600.00 6,613.50 9,355 62,031,422.50
24-Jul-2025 6,804.00 6,825.00 6,688.00 6,708.00 17,821 120,005,734.50
23-Jul-2025 6,880.00 6,880.00 6,750.00 6,787.00 29,006 197,057,696.00
22-Jul-2025 6,900.00 7,026.50 6,839.00 6,868.00 30,332 209,832,921.50
21-Jul-2025 6,953.00 6,964.00 6,818.00 6,907.00 31,055 214,043,819.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew