Cera Sanitaryware Ltd

  • BSE Code : 532443
  • NSE Symbol : CERA
  • ISIN : INE739E01017
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 6,179.50 51.50(0.84%)

Open Price ()

6,128.00

Prev. Close ()

6,128.00

Volume (No’s)

22,204

Market Cap ()

8,036.98

Low Price ()

5,962.00

High Price ()

6,298.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 6,128.00 6,298.00 5,962.00 6,179.50 22,204 135,878,395.00
25-Sep-2025 6,130.00 6,162.00 6,097.50 6,128.00 12,371 75,817,635.00
24-Sep-2025 6,180.00 6,180.00 6,029.50 6,122.50 35,549 216,048,893.00
23-Sep-2025 6,305.50 6,349.50 6,169.00 6,180.00 20,601 128,514,294.50
22-Sep-2025 6,269.50 6,335.00 6,240.00 6,302.00 39,185 246,214,657.00
19-Sep-2025 6,400.00 6,400.00 6,240.00 6,264.00 16,132 101,382,590.50
18-Sep-2025 6,385.00 6,450.00 6,333.50 6,347.50 8,095 51,706,692.50
17-Sep-2025 6,340.00 6,392.00 6,320.00 6,374.00 23,422 148,744,433.50
16-Sep-2025 6,343.00 6,390.00 6,311.00 6,339.50 3,899 24,712,167.00
15-Sep-2025 6,322.00 6,350.00 6,266.00 6,319.00 8,396 53,050,364.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew