Cera Sanitaryware Ltd

  • BSE Code : 532443
  • NSE Symbol : CERA
  • ISIN : INE739E01017
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 7,054.00 17.50(0.25%)

Open Price ()

7,036.50

Prev. Close ()

7,036.50

Volume (No’s)

56,990

Market Cap ()

9,151.58

Low Price ()

6,953.00

High Price ()

7,275.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 6,995.00 7,064.50 6,852.00 7,036.50 22,055 153,867,702.50
13-Jun-2025 6,855.00 7,040.00 6,810.50 6,998.00 22,837 158,372,372.00
12-Jun-2025 6,956.00 7,066.50 6,912.50 7,005.50 24,633 171,743,157.00
11-Jun-2025 7,086.00 7,170.00 6,974.50 6,998.00 54,351 383,889,528.00
10-Jun-2025 7,150.00 7,179.50 6,901.00 7,053.00 83,585 585,503,753.00
09-Jun-2025 6,690.00 7,149.00 6,644.50 7,052.00 202,520 1,387,553,501.50
06-Jun-2025 6,587.00 6,658.00 6,534.50 6,609.50 13,530 89,104,511.50
05-Jun-2025 6,610.00 6,733.00 6,560.00 6,587.00 32,253 214,711,639.50
04-Jun-2025 6,536.50 6,712.00 6,471.50 6,606.50 41,034 269,985,159.00
03-Jun-2025 6,498.00 6,550.00 6,435.50 6,536.50 27,548 179,641,524.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew