Sadbhav Engineering Ltd

  • BSE Code : 532710
  • NSE Symbol : SADBHAV
  • ISIN : INE226H01026
  • Industry :CONSTRUCTION

up-arrow 13.69 -0.36(-2.56%)

Open Price ()

14.14

Prev. Close ()

14.05

Volume (No’s)

406,955

Market Cap ()

234.88

Low Price ()

13.50

High Price ()

14.24

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 14.14 14.24 13.50 13.69 406,955 5,581,069.65
17-Jul-2025 14.24 14.29 13.72 14.05 661,846 9,281,212.10
16-Jul-2025 13.45 14.05 13.20 14.04 680,301 9,424,934.03
15-Jul-2025 14.00 14.60 13.29 13.39 761,268 10,629,671.88
14-Jul-2025 13.90 13.91 13.50 13.91 1,041,918 14,442,110.86
11-Jul-2025 12.70 13.25 12.48 13.25 193,928 2,544,321.88
10-Jul-2025 12.12 12.62 11.93 12.62 509,735 6,267,088.55
09-Jul-2025 12.19 12.55 12.00 12.02 356,099 4,325,909.05
08-Jul-2025 12.11 12.28 11.99 12.14 302,292 3,666,238.68
07-Jul-2025 12.67 12.85 12.05 12.11 970,707 11,869,797.06

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew