NIIT Learning Systems Ltd

  • BSE Code : 543952
  • NSE Symbol : NIITMTS
  • ISIN : INE342G01023
  • Industry :COMPUTERS - EDUCATION

up-arrow 239.00 1.10(0.46%)

Open Price ()

235.00

Prev. Close ()

237.90

Volume (No’s)

428,081

Market Cap ()

3,271.86

Low Price ()

230.00

High Price ()

248.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-May-2026 238.00 243.50 231.60 237.90 235,411 56,145,033.10
14-May-2026 249.00 251.80 233.55 235.60 420,213 100,578,920.00
13-May-2026 271.55 278.90 236.40 244.90 1,400,086 344,183,882.60
12-May-2026 300.00 321.00 266.10 272.40 1,904,560 550,732,675.10
11-May-2026 317.00 317.00 298.00 299.55 166,496 50,839,290.95
08-May-2026 324.85 327.85 313.30 317.05 60,911 19,277,037.35
07-May-2026 324.00 325.15 317.05 321.40 71,271 22,906,309.75
06-May-2026 322.25 328.35 315.80 320.85 47,318 15,124,686.45
05-May-2026 315.00 326.45 315.00 322.15 62,876 20,298,132.20
04-May-2026 317.40 325.00 311.50 321.50 82,292 26,093,353.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew