NIIT Learning Systems Ltd

  • BSE Code : 543952
  • NSE Symbol : NIITMTS
  • ISIN : INE342G01023
  • Industry :COMPUTERS - EDUCATION

up-arrow 274.45 1.80(0.66%)

Open Price ()

267.60

Prev. Close ()

272.65

Volume (No’s)

304,039

Market Cap ()

3,774.25

Low Price ()

263.45

High Price ()

279.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 267.60 279.00 263.45 274.45 304,039 81,728,291.75
01-Apr-2026 274.50 278.45 263.70 272.65 89,064 24,178,423.40
30-Mar-2026 272.90 273.60 259.80 262.20 462,356 121,577,034.90
27-Mar-2026 287.95 289.25 271.50 277.05 482,122 134,986,852.70
25-Mar-2026 290.15 295.65 285.05 287.45 178,428 51,856,382.40
24-Mar-2026 300.00 300.00 281.40 290.15 212,805 61,601,107.80
23-Mar-2026 295.00 305.60 284.65 291.20 98,058 28,548,171.10
20-Mar-2026 288.95 301.80 284.90 298.95 100,314 29,326,333.25
19-Mar-2026 293.00 293.20 285.00 286.35 81,723 23,507,262.70
18-Mar-2026 288.00 297.85 287.85 294.80 121,227 35,506,467.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew