NIIT Learning Systems Ltd

  • BSE Code : 543952
  • NSE Symbol : NIITMTS
  • ISIN : INE342G01023
  • Industry :COMPUTERS - EDUCATION

up-arrow 336.65 1.10(0.33%)

Open Price ()

333.55

Prev. Close ()

335.55

Volume (No’s)

43,664

Market Cap ()

4,613.53

Low Price ()

329.15

High Price ()

338.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Sep-2025 333.55 338.35 329.15 336.65 43,664 14,609,478.75
04-Sep-2025 339.00 340.60 333.50 335.55 50,707 17,071,787.65
03-Sep-2025 334.50 338.80 331.05 336.30 68,376 22,974,659.45
02-Sep-2025 333.00 338.35 333.00 334.10 43,117 14,473,658.90
01-Sep-2025 328.35 336.00 328.35 333.20 55,474 18,474,834.90
29-Aug-2025 328.00 337.30 324.95 328.35 136,407 44,902,172.50
28-Aug-2025 325.00 330.70 322.90 329.55 79,502 26,108,415.80
26-Aug-2025 331.75 333.45 322.40 325.80 122,646 40,099,844.40
25-Aug-2025 332.00 338.30 330.20 335.10 89,691 30,038,922.25
22-Aug-2025 335.00 335.00 328.10 331.40 66,345 21,980,227.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew