NIIT Learning Systems Ltd

  • BSE Code : 543952
  • NSE Symbol : NIITMTS
  • ISIN : INE342G01023
  • Industry :COMPUTERS - EDUCATION

up-arrow 399.55 0.85(0.21%)

Open Price ()

398.35

Prev. Close ()

398.70

Volume (No’s)

88,554

Market Cap ()

5,467.59

Low Price ()

387.15

High Price ()

401.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 403.15 405.95 396.70 398.70 22,454 9,008,518.75
12-Dec-2025 413.20 419.70 400.00 403.15 104,207 42,610,314.00
11-Dec-2025 414.00 415.00 400.05 413.20 79,637 32,532,680.45
10-Dec-2025 396.45 415.00 391.75 411.85 231,492 94,693,290.10
09-Dec-2025 360.50 400.00 355.35 395.40 170,767 66,068,443.15
08-Dec-2025 365.00 370.00 357.90 366.00 94,815 34,396,651.50
05-Dec-2025 394.85 394.85 366.00 368.20 111,623 41,738,775.90
04-Dec-2025 388.00 396.00 384.20 392.10 352,042 137,760,855.50
03-Dec-2025 391.00 392.95 383.55 389.30 37,610 14,598,465.95
02-Dec-2025 396.00 396.00 385.00 390.60 92,415 35,996,052.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew