NIIT Learning Systems Ltd

  • BSE Code : 543952
  • NSE Symbol : NIITMTS
  • ISIN : INE342G01023
  • Industry :COMPUTERS - EDUCATION

up-arrow 358.65 1.50(0.42%)

Open Price ()

356.90

Prev. Close ()

357.15

Volume (No’s)

161,703

Market Cap ()

4,873.26

Low Price ()

349.80

High Price ()

360.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2025 350.40 358.00 350.00 357.15 226,076 80,470,626.85
11-Jun-2025 350.50 354.80 349.70 350.40 72,743 25,548,593.30
10-Jun-2025 352.70 355.45 347.55 350.00 82,935 29,072,623.75
09-Jun-2025 359.00 359.00 349.75 351.85 209,367 74,066,499.00
06-Jun-2025 350.00 358.50 349.70 353.95 312,012 110,909,505.40
05-Jun-2025 342.65 352.15 338.05 350.95 179,383 62,479,865.05
04-Jun-2025 335.90 344.40 332.60 342.65 217,827 73,913,269.60
03-Jun-2025 330.95 337.20 330.00 335.90 157,416 52,701,869.10
02-Jun-2025 332.45 334.65 322.60 329.70 545,885 180,030,351.15
30-May-2025 338.90 338.95 327.70 329.15 337,612 111,411,788.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew