Olectra Greentech Ltd

  • BSE Code : 532439
  • NSE Symbol : OLECTRA
  • ISIN : INE260D01016
  • Industry :AUTOMOBILES - LCVS / HCVS

up-arrow 1,567.90 60.00(3.98%)

Open Price ()

1,513.80

Prev. Close ()

1,507.90

Volume (No’s)

1,065,984

Market Cap ()

12,869.44

Low Price ()

1,492.70

High Price ()

1,575.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Sep-2025 1,513.80 1,575.00 1,492.70 1,567.90 1,065,984 1,644,987,632.30
08-Sep-2025 1,529.40 1,549.80 1,501.10 1,507.90 347,344 529,882,524.90
05-Sep-2025 1,537.90 1,567.40 1,520.00 1,524.80 501,538 772,153,227.30
04-Sep-2025 1,590.00 1,610.00 1,532.00 1,537.90 549,054 863,302,027.30
03-Sep-2025 1,567.00 1,615.00 1,562.00 1,580.70 709,099 1,129,575,097.80
02-Sep-2025 1,585.00 1,608.90 1,565.50 1,572.30 633,211 1,003,313,488.00
01-Sep-2025 1,545.00 1,590.90 1,534.40 1,583.10 754,523 1,180,190,148.20
29-Aug-2025 1,504.00 1,565.00 1,503.00 1,542.20 1,240,849 1,907,424,218.00
28-Aug-2025 1,588.60 1,589.00 1,491.20 1,501.40 1,117,674 1,709,480,456.20
26-Aug-2025 1,602.00 1,625.00 1,578.90 1,592.70 1,418,167 2,269,663,049.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew