Olectra Greentech Ltd

  • BSE Code : 532439
  • NSE Symbol : OLECTRA
  • ISIN : INE260D01016
  • Industry :AUTOMOBILES - LCVS / HCVS

up-arrow 1,020.10 -5.75(-0.56%)

Open Price ()

1,000.00

Prev. Close ()

1,025.85

Volume (No’s)

588,007

Market Cap ()

8,373.06

Low Price ()

987.00

High Price ()

1,026.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,000.00 1,026.00 987.00 1,020.10 588,007 591,315,768.60
01-Apr-2026 1,008.90 1,048.90 993.30 1,025.85 1,085,734 1,122,345,501.50
30-Mar-2026 1,000.00 1,008.65 963.20 966.25 822,363 806,810,648.65
27-Mar-2026 1,060.05 1,060.30 1,012.00 1,025.75 706,486 730,514,987.60
25-Mar-2026 1,079.90 1,102.05 1,055.10 1,063.50 870,379 939,318,877.35
24-Mar-2026 1,068.10 1,113.60 1,041.25 1,070.35 4,669,115 5,076,554,421.85
23-Mar-2026 1,080.00 1,114.00 1,015.00 1,024.00 1,856,029 1,950,830,542.10
20-Mar-2026 1,009.45 1,129.90 1,006.05 1,097.40 9,112,475 9,968,859,390.35
19-Mar-2026 1,015.00 1,035.95 995.90 1,000.80 1,718,262 1,746,475,444.90
18-Mar-2026 905.00 1,073.00 904.55 1,055.95 8,794,545 8,994,199,167.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew