Olectra Greentech Ltd

  • BSE Code : 532439
  • NSE Symbol : OLECTRA
  • ISIN : INE260D01016
  • Industry :AUTOMOBILES - LCVS / HCVS

up-arrow 1,520.30 73.70(5.09%)

Open Price ()

1,443.90

Prev. Close ()

1,446.60

Volume (No’s)

4,118,033

Market Cap ()

12,478.73

Low Price ()

1,435.20

High Price ()

1,534.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 1,443.90 1,534.70 1,435.20 1,520.30 4,118,033 6,202,649,665.00
18-Jun-2026 1,360.40 1,454.00 1,343.00 1,446.60 3,590,500 5,076,991,131.40
17-Jun-2026 1,273.70 1,367.50 1,270.70 1,354.90 2,000,850 2,665,520,277.30
16-Jun-2026 1,286.00 1,290.00 1,257.20 1,270.40 405,722 515,827,309.60
15-Jun-2026 1,312.00 1,320.00 1,270.00 1,275.00 536,439 692,878,021.10
12-Jun-2026 1,270.10 1,300.00 1,269.00 1,296.00 711,141 916,938,650.60
11-Jun-2026 1,264.50 1,281.90 1,243.60 1,252.40 417,873 527,288,599.70
10-Jun-2026 1,300.00 1,327.80 1,270.10 1,276.40 653,413 851,721,218.80
09-Jun-2026 1,249.00 1,308.00 1,246.20 1,300.00 788,243 1,013,047,468.60
08-Jun-2026 1,265.00 1,276.80 1,235.00 1,240.00 427,630 536,978,059.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew