Olectra Greentech Ltd

  • BSE Code : 532439
  • NSE Symbol : OLECTRA
  • ISIN : INE260D01016
  • Industry :AUTOMOBILES - LCVS / HCVS

up-arrow 1,213.50 19.30(1.62%)

Open Price ()

1,200.00

Prev. Close ()

1,194.20

Volume (No’s)

206,315

Market Cap ()

9,960.50

Low Price ()

1,195.90

High Price ()

1,220.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Dec-2025 1,200.00 1,220.00 1,195.90 1,213.50 206,315 249,476,068.00
11-Dec-2025 1,184.00 1,200.50 1,174.80 1,194.20 171,426 203,605,772.80
10-Dec-2025 1,205.10 1,224.00 1,181.00 1,184.00 196,879 236,292,630.90
09-Dec-2025 1,163.60 1,222.90 1,152.30 1,206.00 516,003 617,128,229.30
08-Dec-2025 1,218.00 1,223.50 1,160.30 1,167.30 343,142 406,092,241.50
05-Dec-2025 1,239.90 1,240.60 1,202.40 1,218.00 300,447 365,102,398.40
04-Dec-2025 1,210.00 1,248.00 1,198.90 1,239.40 337,169 413,444,538.30
03-Dec-2025 1,237.20 1,254.00 1,203.10 1,208.80 294,210 359,405,748.80
02-Dec-2025 1,250.40 1,255.00 1,230.20 1,236.90 205,362 255,335,416.70
01-Dec-2025 1,254.80 1,277.90 1,246.50 1,250.40 251,926 317,750,841.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew