Welspun Enterprises Ltd

  • BSE Code : 532553
  • NSE Symbol : WELENT
  • ISIN : INE625G01013
  • Industry :CONSTRUCTION

up-arrow 514.80 -3.50(-0.68%)

Open Price ()

510.10

Prev. Close ()

518.30

Volume (No’s)

212,640

Market Cap ()

7,125.54

Low Price ()

504.90

High Price ()

523.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 510.10 523.70 504.90 514.80 212,640 109,436,756.40
12-Jun-2025 536.85 538.65 516.00 518.30 219,362 115,513,695.25
11-Jun-2025 528.80 544.60 526.55 535.75 683,270 365,649,375.40
10-Jun-2025 517.70 531.00 517.65 526.50 337,734 177,845,038.50
09-Jun-2025 523.35 524.90 513.40 516.40 147,276 76,421,129.70
06-Jun-2025 518.00 523.10 505.95 521.00 344,372 177,073,785.80
05-Jun-2025 496.40 520.00 496.40 518.25 489,724 251,940,473.30
04-Jun-2025 498.40 502.95 495.20 496.30 185,800 92,525,880.35
03-Jun-2025 501.00 513.00 493.15 496.40 234,114 117,957,001.80
02-Jun-2025 504.65 508.80 497.50 501.80 173,726 87,787,932.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew