Welspun Enterprises Ltd

  • BSE Code : 532553
  • NSE Symbol : WELENT
  • ISIN : INE625G01013
  • Industry :CONSTRUCTION

up-arrow 482.85 5.20(1.09%)

Open Price ()

475.80

Prev. Close ()

477.65

Volume (No’s)

181,302

Market Cap ()

6,611.34

Low Price ()

474.50

High Price ()

497.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Sep-2025 495.00 495.90 472.70 477.65 243,946 117,917,907.40
03-Sep-2025 471.75 487.35 469.00 485.35 149,219 71,206,218.55
02-Sep-2025 470.00 474.90 462.75 470.40 70,195 33,078,488.30
01-Sep-2025 470.00 472.00 465.45 470.00 73,666 34,544,856.90
29-Aug-2025 459.90 470.00 453.25 467.75 118,431 54,896,108.85
28-Aug-2025 462.15 468.30 459.00 462.90 90,425 41,931,415.35
26-Aug-2025 474.70 475.00 465.10 467.95 111,824 52,743,815.10
25-Aug-2025 473.00 478.10 467.65 475.65 137,239 65,023,264.60
22-Aug-2025 471.15 476.45 461.85 471.60 173,598 81,554,756.95
21-Aug-2025 458.60 474.00 454.75 470.70 218,981 102,546,153.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew