Welspun Enterprises Ltd

  • BSE Code : 532553
  • NSE Symbol : WELENT
  • ISIN : INE625G01013
  • Industry :CONSTRUCTION

up-arrow 438.70 -0.20(-0.05%)

Open Price ()

431.90

Prev. Close ()

438.90

Volume (No’s)

37,162

Market Cap ()

6,072.21

Low Price ()

427.40

High Price ()

441.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 431.90 441.90 427.40 438.70 37,162 16,136,389.70
01-Apr-2026 425.50 441.45 425.50 438.90 57,096 24,851,478.75
30-Mar-2026 431.75 432.45 412.00 415.75 174,393 73,443,289.35
27-Mar-2026 444.30 445.00 423.00 430.00 191,803 83,210,424.20
25-Mar-2026 445.00 459.00 441.30 446.55 181,967 82,807,259.55
24-Mar-2026 440.00 449.95 434.35 444.25 137,703 61,065,281.25
23-Mar-2026 450.05 453.40 423.95 432.95 222,718 97,846,759.65
20-Mar-2026 464.40 469.90 456.30 462.35 67,600 31,345,523.15
19-Mar-2026 460.10 471.80 455.50 458.25 97,003 44,894,899.75
18-Mar-2026 465.10 476.10 465.00 466.75 73,093 34,451,224.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew