AXISCADES Technologies Ltd

  • BSE Code : 532395
  • NSE Symbol : AXISCADES
  • ISIN : INE555B01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,994.40 -51.50(-2.52%)

Open Price ()

2,058.00

Prev. Close ()

2,045.90

Volume (No’s)

98,244

Market Cap ()

8,482.38

Low Price ()

1,988.10

High Price ()

2,080.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 2,058.00 2,080.00 1,988.10 1,994.40 98,244 198,362,741.40
21-May-2026 2,098.00 2,139.00 2,035.20 2,045.90 114,629 238,163,558.40
20-May-2026 2,027.00 2,074.70 2,008.50 2,065.50 68,028 138,744,536.10
19-May-2026 2,018.00 2,109.50 2,016.50 2,044.50 128,173 265,410,210.60
18-May-2026 2,025.00 2,080.00 1,961.70 2,009.10 156,900 315,921,563.90
15-May-2026 2,062.50 2,095.00 2,023.00 2,058.30 71,476 147,549,470.40
14-May-2026 2,061.90 2,080.80 2,020.00 2,062.50 111,276 228,881,972.70
13-May-2026 2,020.00 2,076.00 2,014.90 2,042.70 94,455 194,166,753.50
12-May-2026 2,068.00 2,109.90 1,982.00 2,017.10 174,135 358,306,024.70
11-May-2026 2,203.20 2,211.00 2,065.00 2,072.30 190,525 402,799,280.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew