AXISCADES Technologies Ltd

  • BSE Code : 532395
  • NSE Symbol : AXISCADES
  • ISIN : INE555B01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,628.80 45.10(2.85%)

Open Price ()

1,569.00

Prev. Close ()

1,583.70

Volume (No’s)

151,025

Market Cap ()

6,925.23

Low Price ()

1,511.00

High Price ()

1,647.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,569.00 1,647.00 1,511.00 1,628.80 151,025 238,064,576.30
01-Apr-2026 1,590.10 1,590.10 1,535.00 1,583.70 243,370 382,286,673.20
30-Mar-2026 1,450.00 1,532.60 1,386.80 1,514.40 276,517 401,313,999.80
27-Mar-2026 1,393.00 1,467.10 1,381.00 1,459.70 488,601 707,945,972.50
25-Mar-2026 1,444.90 1,444.90 1,385.50 1,397.30 143,569 203,405,101.10
24-Mar-2026 1,410.00 1,430.00 1,385.00 1,415.90 117,490 165,536,628.70
23-Mar-2026 1,400.00 1,406.90 1,358.70 1,364.30 134,035 183,881,194.20
20-Mar-2026 1,421.10 1,471.00 1,420.00 1,426.00 132,013 190,607,761.10
19-Mar-2026 1,444.00 1,494.40 1,390.00 1,410.30 188,530 271,984,595.50
18-Mar-2026 1,408.80 1,453.70 1,400.10 1,453.70 108,809 156,531,175.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew