BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 2,748.90 -26.60(-0.96%)

Open Price ()

2,778.70

Prev. Close ()

2,775.50

Volume (No’s)

2,012,390

Market Cap ()

113,045.86

Low Price ()

2,740.30

High Price ()

2,800.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Dec-2025 2,698.20 2,784.20 2,674.20 2,775.50 4,928,746 13,486,649,771.50
19-Dec-2025 2,699.00 2,737.00 2,680.00 2,684.80 3,867,770 10,462,992,746.30
18-Dec-2025 2,638.00 2,702.00 2,630.00 2,682.90 4,500,860 12,042,482,015.80
17-Dec-2025 2,615.00 2,673.00 2,611.00 2,630.50 4,201,851 11,102,572,457.90
16-Dec-2025 2,648.90 2,648.90 2,571.00 2,605.90 5,246,754 13,634,814,377.40
15-Dec-2025 2,715.00 2,733.00 2,630.40 2,648.90 3,952,118 10,572,212,880.70
12-Dec-2025 2,715.40 2,743.70 2,680.00 2,735.00 3,813,800 10,359,065,269.00
11-Dec-2025 2,595.00 2,706.70 2,585.00 2,698.80 5,536,101 14,720,049,647.40
10-Dec-2025 2,715.80 2,718.50 2,575.00 2,581.70 4,918,417 13,004,383,578.40
09-Dec-2025 2,795.00 2,795.00 2,630.00 2,715.80 7,832,840 21,240,226,574.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew