BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 2,851.40 -16.20(-0.56%)

Open Price ()

2,808.00

Prev. Close ()

2,867.60

Volume (No’s)

3,493,966

Market Cap ()

116,137.26

Low Price ()

2,763.00

High Price ()

2,865.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2,808.00 2,865.00 2,763.00 2,851.40 3,493,966 9,831,340,946.70
01-Apr-2026 2,810.50 2,899.90 2,797.30 2,867.60 5,166,997 14,812,242,588.40
30-Mar-2026 2,740.00 2,750.00 2,676.60 2,683.50 3,840,678 10,412,792,198.40
27-Mar-2026 2,856.00 2,878.70 2,770.20 2,779.80 3,938,937 11,125,382,684.90
25-Mar-2026 2,840.00 2,899.40 2,814.40 2,890.20 4,742,623 13,567,725,097.80
24-Mar-2026 2,800.00 2,812.90 2,728.20 2,805.90 4,092,016 11,389,375,580.50
23-Mar-2026 2,770.00 2,776.80 2,688.00 2,714.40 4,616,085 12,552,615,098.20
20-Mar-2026 2,920.00 2,939.00 2,783.10 2,806.10 5,795,250 16,410,475,169.70
19-Mar-2026 2,950.00 2,995.00 2,876.00 2,895.00 3,871,447 11,354,623,382.40
18-Mar-2026 2,982.30 3,009.00 2,958.10 2,995.60 4,344,998 12,986,325,903.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew