BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 2,523.80 46.80(1.89%)

Open Price ()

2,500.00

Prev. Close ()

2,477.00

Volume (No’s)

6,824,385

Market Cap ()

100,598.17

Low Price ()

2,485.50

High Price ()

2,550.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jul-2025 2,640.00 2,644.00 2,395.00 2,477.00 18,415,480 45,813,433,131.50
07-Jul-2025 2,635.20 2,680.00 2,590.70 2,636.20 4,315,497 11,414,029,012.30
04-Jul-2025 2,778.00 2,778.00 2,613.10 2,635.20 12,917,060 34,444,748,746.90
03-Jul-2025 2,759.90 2,825.90 2,742.50 2,820.10 3,789,412 10,579,481,669.00
02-Jul-2025 2,770.00 2,805.00 2,745.00 2,752.40 2,342,388 6,483,756,824.90
01-Jul-2025 2,778.00 2,796.00 2,738.20 2,775.10 2,799,778 7,750,391,329.20
30-Jun-2025 2,788.90 2,805.00 2,753.40 2,770.10 2,973,164 8,255,295,503.50
27-Jun-2025 2,816.50 2,838.10 2,760.00 2,775.60 4,146,758 11,632,523,920.50
26-Jun-2025 2,789.00 2,821.00 2,748.00 2,803.00 3,864,783 10,745,973,758.60
25-Jun-2025 2,800.20 2,825.00 2,772.10 2,789.00 3,725,327 10,436,160,729.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew