Invest in IPO

BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 2,448.00 115.83(4.97%)

Open Price ()

2,358.00

Prev. Close ()

2,332.17

Volume (No’s)

16,556,320

Market Cap ()

99,420.40

Low Price ()

2,335.00

High Price ()

2,488.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 2,358.00 2,488.00 2,335.00 2,448.00 16,556,320 40,084,845,864.00
22-May-2025 2,434.98 2,440.14 2,298.31 2,332.14 5,026,831 35,343,768,903.00
21-May-2025 2,466.64 2,489.98 2,400.14 2,434.98 2,777,717 20,376,634,245.00
20-May-2025 2,510.97 2,529.31 2,453.98 2,461.81 3,276,806 24,528,391,098.00
19-May-2025 2,438.31 2,491.64 2,427.31 2,486.31 2,259,945 16,721,435,870.50
16-May-2025 2,399.98 2,438.31 2,397.14 2,426.31 1,813,304 13,185,549,998.50
15-May-2025 2,450.64 2,450.64 2,370.48 2,382.64 3,360,057 24,159,127,138.00
14-May-2025 2,450.64 2,474.14 2,417.14 2,448.98 3,148,265 23,080,482,384.50
13-May-2025 2,333.31 2,448.64 2,327.14 2,438.48 5,385,278 38,788,439,522.50
12-May-2025 2,299.98 2,348.98 2,288.31 2,318.48 3,961,228 27,568,890,713.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew