Invest in IPO

Zen Technologies Ltd

  • BSE Code : 533339
  • NSE Symbol : ZENTEC
  • ISIN : INE251B01027
  • Industry :MISCELLANEOUS

up-arrow 1,883.00 1.30(0.07%)

Open Price ()

1,881.70

Prev. Close ()

1,881.70

Volume (No’s)

458,982

Market Cap ()

16,989.94

Low Price ()

1,835.00

High Price ()

1,904.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2025 1,880.20 1,914.90 1,815.00 1,881.70 832,313 1,549,435,402.00
20-May-2025 1,978.60 1,978.70 1,820.10 1,901.20 2,854,558 5,463,472,624.20
19-May-2025 1,884.50 1,884.50 1,884.50 1,884.50 1,046,370 1,971,884,265.00
16-May-2025 1,794.80 1,794.80 1,717.90 1,794.80 1,021,058 1,830,295,487.40
15-May-2025 1,709.40 1,709.40 1,709.40 1,709.40 113,496 194,010,062.40
14-May-2025 1,600.00 1,628.00 1,591.20 1,628.00 181,335 293,576,429.80
13-May-2025 1,484.00 1,550.50 1,480.00 1,550.50 1,548,996 2,373,238,132.60
12-May-2025 1,476.70 1,476.70 1,476.70 1,476.70 131,179 193,712,029.30
09-May-2025 1,305.00 1,406.40 1,305.00 1,406.40 452,670 633,611,833.80
08-May-2025 1,382.00 1,417.00 1,320.00 1,339.50 227,672 313,351,833.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew