Tera Software Ltd

  • BSE Code : 533982
  • NSE Symbol : TERASOFT
  • ISIN : INE482B01010
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 260.05 -4.95(-1.87%)

Open Price ()

264.60

Prev. Close ()

265.00

Volume (No’s)

7,969

Market Cap ()

331.56

Low Price ()

260.05

High Price ()

264.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 264.60 264.60 260.05 260.05 7,969 2,098,589.10
20-Jun-2025 257.40 267.90 257.40 265.00 16,746 4,381,382.10
19-Jun-2025 273.25 273.25 262.65 262.65 8,877 2,358,842.05
18-Jun-2025 275.95 275.95 267.65 268.00 16,107 4,332,917.00
17-Jun-2025 267.75 273.10 267.75 273.10 6,201 1,674,179.60
16-Jun-2025 267.75 267.75 267.75 267.75 3,099 829,757.25
13-Jun-2025 273.20 273.20 273.20 273.20 6,178 1,687,829.60
12-Jun-2025 278.75 278.75 278.75 278.75 29,977 8,356,088.75
11-Jun-2025 284.40 284.40 284.40 284.40 1,527 434,278.80
10-Jun-2025 278.85 278.85 278.85 278.85 11,292 3,148,774.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew