Tera Software Ltd

  • BSE Code : 533982
  • NSE Symbol : TERASOFT
  • ISIN : INE482B01010
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 342.75 -6.80(-1.95%)

Open Price ()

351.00

Prev. Close ()

349.55

Volume (No’s)

8,403

Market Cap ()

428.84

Low Price ()

342.00

High Price ()

351.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2026 351.00 351.00 342.00 342.75 8,403 2,896,525.65
23-Apr-2026 336.90 354.50 334.85 349.55 29,904 10,412,716.85
22-Apr-2026 337.50 342.00 332.00 337.90 13,871 4,664,336.85
21-Apr-2026 354.10 357.95 337.00 342.15 15,300 5,293,804.50
20-Apr-2026 360.00 364.80 350.05 354.10 9,573 3,420,311.35
17-Apr-2026 363.55 368.00 355.00 358.10 15,101 5,453,893.55
16-Apr-2026 362.00 377.70 361.00 363.55 26,546 9,825,356.25
15-Apr-2026 362.00 369.95 355.00 359.75 19,857 7,224,973.70
13-Apr-2026 347.00 360.00 345.50 358.35 21,157 7,464,707.80
10-Apr-2026 339.95 355.60 336.00 355.60 15,003 5,253,426.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew