Nuvoco Vistas Corporation Ltd

  • BSE Code : 543334
  • NSE Symbol : NUVOCO
  • ISIN : INE118D01016
  • Industry :CEMENT - NORTH INDIA

up-arrow 290.20 9.10(3.24%)

Open Price ()

284.95

Prev. Close ()

281.10

Volume (No’s)

291,483

Market Cap ()

10,364.67

Low Price ()

284.00

High Price ()

292.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 284.95 292.30 284.00 290.20 291,483 84,164,211.00
30-Mar-2026 295.25 297.65 279.10 281.10 228,262 65,261,192.65
27-Mar-2026 301.00 304.00 295.70 299.55 183,904 55,014,692.15
25-Mar-2026 293.50 307.60 290.10 303.25 298,058 90,312,798.30
24-Mar-2026 285.50 290.30 276.25 289.60 255,794 72,857,766.40
23-Mar-2026 285.50 285.50 279.70 282.35 221,290 62,507,127.60
20-Mar-2026 285.00 293.50 283.90 286.20 164,410 47,281,766.35
19-Mar-2026 299.70 301.15 283.05 284.80 215,831 62,372,541.45
18-Mar-2026 292.95 308.85 291.05 304.25 282,459 85,710,192.05
17-Mar-2026 287.90 294.85 285.05 291.45 157,320 45,540,761.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew