Nuvoco Vistas Corporation Ltd

  • BSE Code : 543334
  • NSE Symbol : NUVOCO
  • ISIN : INE118D01016
  • Industry :CEMENT - NORTH INDIA

up-arrow 358.95 -0.60(-0.17%)

Open Price ()

359.55

Prev. Close ()

359.55

Volume (No’s)

89,050

Market Cap ()

12,820.12

Low Price ()

356.40

High Price ()

360.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2025 359.55 360.20 356.40 358.95 89,050 31,914,176.90
10-Jun-2025 355.00 360.75 355.00 359.55 110,081 39,546,196.70
09-Jun-2025 355.00 358.00 352.90 353.85 177,965 63,326,382.45
06-Jun-2025 362.00 366.50 358.80 362.45 338,106 122,263,288.90
05-Jun-2025 355.80 362.00 353.00 359.15 395,544 142,133,971.55
04-Jun-2025 355.45 358.80 351.50 355.70 90,966 32,329,799.80
03-Jun-2025 356.20 356.95 351.55 353.75 70,289 24,901,609.05
02-Jun-2025 356.75 357.30 352.25 354.30 66,710 23,663,700.30
30-May-2025 349.00 360.50 348.95 357.85 403,788 144,006,489.90
29-May-2025 352.30 355.60 343.20 347.20 167,732 58,425,812.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew